Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
71.0306 USDT |
54.1767 DASH |
69.7973 USDT |
69.7973 USDT |
72.9628 USDT |
72.2638 USDT |
| 2019-01-18 |
70.3631 USDT |
45.3091 DASH |
70.9312 USDT |
69.2006 USDT |
71.0903 USDT |
69.7949 USDT |
| 2019-01-17 |
70.3984 USDT |
54.5444 DASH |
70.0451 USDT |
69.0174 USDT |
71.1086 USDT |
70.7516 USDT |
| 2019-01-16 |
69.2872 USDT |
44.0038 DASH |
68.6448 USDT |
68.3085 USDT |
71.5772 USDT |
69.9295 USDT |
| 2019-01-15 |
69.8529 USDT |
255.8810 DASH |
70.9782 USDT |
67.3912 USDT |
72.3872 USDT |
68.7276 USDT |
| 2019-01-14 |
69.5161 USDT |
237.9397 DASH |
68.0782 USDT |
66.6026 USDT |
72.5496 USDT |
70.9539 USDT |
| 2019-01-13 |
69.9255 USDT |
464.4195 DASH |
71.6706 USDT |
67.2458 USDT |
72.3942 USDT |
68.1804 USDT |
| 2019-01-12 |
71.6778 USDT |
232.4077 DASH |
71.6241 USDT |
71.0818 USDT |
72.7060 USDT |
71.7314 USDT |
| 2019-01-11 |
71.5370 USDT |
211.3072 DASH |
71.4503 USDT |
70.1901 USDT |
73.4204 USDT |
71.6236 USDT |
| 2019-01-10 |
77.7796 USDT |
242.4405 DASH |
84.0093 USDT |
69.3453 USDT |
85.1718 USDT |
71.5499 USDT |
| 2019-01-09 |
81.8524 USDT |
64.2919 DASH |
79.7583 USDT |
79.4087 USDT |
86.5095 USDT |
83.9464 USDT |
| 2019-01-08 |
80.7633 USDT |
81.9680 DASH |
81.7974 USDT |
78.7448 USDT |
82.2529 USDT |
79.7292 USDT |
| 2019-01-07 |
82.6839 USDT |
74.7743 DASH |
83.5678 USDT |
81.0874 USDT |
85.1293 USDT |
81.7999 USDT |
| 2019-01-06 |
81.0921 USDT |
32.2238 DASH |
78.5961 USDT |
77.7846 USDT |
84.4485 USDT |
83.5881 USDT |
| 2019-01-05 |
79.5811 USDT |
5.0367 DASH |
80.0000 USDT |
77.9752 USDT |
98.5278 USDT |
79.1622 USDT |
| 2019-01-04 |
78.1193 USDT |
1.7502 DASH |
78.5698 USDT |
77.6687 USDT |
80.9099 USDT |
77.6687 USDT |
| 2019-01-03 |
80.6408 USDT |
173.8895 DASH |
82.8264 USDT |
78.2154 USDT |
84.1032 USDT |
78.4552 USDT |
| 2019-01-02 |
81.1941 USDT |
83.1185 DASH |
79.6840 USDT |
78.9816 USDT |
83.5725 USDT |
82.7042 USDT |
| 2019-01-01 |
78.5124 USDT |
106.7581 DASH |
77.4654 USDT |
76.4326 USDT |
79.7195 USDT |
79.5593 USDT |
| 2018-12-31 |
78.8752 USDT |
62.8042 DASH |
80.0297 USDT |
76.5488 USDT |
82.0022 USDT |
77.7207 USDT |
| 2018-12-30 |
77.2441 USDT |
182.5464 DASH |
77.1047 USDT |
75.9364 USDT |
77.5535 USDT |
77.3834 USDT |
| 2018-12-29 |
79.8721 USDT |
123.2466 DASH |
82.5836 USDT |
76.7776 USDT |
83.7079 USDT |
77.1605 USDT |
| 2018-12-28 |
78.2680 USDT |
25.3559 DASH |
74.1125 USDT |
72.9392 USDT |
82.4235 USDT |
82.4235 USDT |
| 2018-12-27 |
78.1179 USDT |
47.3542 DASH |
82.3764 USDT |
72.9678 USDT |
82.6938 USDT |
73.8594 USDT |
| 2018-12-26 |
82.1854 USDT |
61.9154 DASH |
81.9009 USDT |
78.8198 USDT |
85.6460 USDT |
82.4699 USDT |
| 2018-12-25 |
85.9218 USDT |
55.3711 DASH |
90.2515 USDT |
78.1234 USDT |
90.2515 USDT |
81.5920 USDT |
| 2018-12-24 |
89.2083 USDT |
60.5131 DASH |
88.6665 USDT |
88.6665 USDT |
102.0527 USDT |
89.7500 USDT |
| 2018-12-23 |
87.6143 USDT |
56.4041 DASH |
86.4978 USDT |
85.4759 USDT |
90.6005 USDT |
88.7308 USDT |
| 2018-12-22 |
84.6794 USDT |
101.3249 DASH |
83.7022 USDT |
80.9405 USDT |
91.7561 USDT |
85.6566 USDT |
| 2018-12-21 |
89.5359 USDT |
109.9943 DASH |
95.4533 USDT |
82.5474 USDT |
95.6332 USDT |
83.6185 USDT |
| 2018-12-20 |
83.8366 USDT |
104.8401 DASH |
71.9928 USDT |
71.4572 USDT |
99.3998 USDT |
95.6804 USDT |
| 2018-12-19 |
72.4696 USDT |
64.0261 DASH |
72.9459 USDT |
71.8778 USDT |
80.0117 USDT |
71.9932 USDT |
| 2018-12-18 |
71.7121 USDT |
63.1691 DASH |
70.7457 USDT |
67.2921 USDT |
72.6784 USDT |
72.6784 USDT |
| 2018-12-17 |
66.6761 USDT |
55.3917 DASH |
62.5800 USDT |
62.4904 USDT |
72.8650 USDT |
70.7722 USDT |
| 2018-12-16 |
62.1781 USDT |
66.1436 DASH |
61.6975 USDT |
60.9534 USDT |
65.5832 USDT |
62.6586 USDT |
| 2018-12-15 |
60.1420 USDT |
63.4443 DASH |
58.5876 USDT |
56.9084 USDT |
65.4275 USDT |
61.6963 USDT |
| 2018-12-14 |
59.3896 USDT |
49.0378 DASH |
60.3565 USDT |
57.9611 USDT |
61.5343 USDT |
58.4226 USDT |
| 2018-12-13 |
62.3365 USDT |
49.5932 DASH |
64.1760 USDT |
59.3184 USDT |
64.4321 USDT |
60.4970 USDT |
| 2018-12-12 |
63.4721 USDT |
43.7232 DASH |
62.7955 USDT |
62.3567 USDT |
66.6515 USDT |
64.1487 USDT |
| 2018-12-11 |
65.1094 USDT |
45.3816 DASH |
67.3148 USDT |
62.2971 USDT |
68.6476 USDT |
62.9039 USDT |
| 2018-12-10 |
71.1642 USDT |
41.8635 DASH |
75.0470 USDT |
65.3948 USDT |
76.0264 USDT |
67.2814 USDT |
| 2018-12-09 |
71.1382 USDT |
43.5774 DASH |
67.2946 USDT |
67.0689 USDT |
75.7513 USDT |
74.9817 USDT |
| 2018-12-08 |
67.2966 USDT |
6,322.0894 DASH |
67.3398 USDT |
56.9393 USDT |
89.8023 USDT |
67.2534 USDT |
| 2018-12-07 |
66.5319 USDT |
57.3145 DASH |
65.2292 USDT |
58.8367 USDT |
67.8345 USDT |
67.8345 USDT |
| 2018-12-06 |
71.4855 USDT |
53.6890 DASH |
77.9986 USDT |
63.9835 USDT |
79.2236 USDT |
64.9723 USDT |
| 2018-12-05 |
81.3149 USDT |
40.1891 DASH |
84.9620 USDT |
77.6678 USDT |
85.6661 USDT |
77.6678 USDT |
| 2018-12-04 |
84.7422 USDT |
36.4906 DASH |
84.4547 USDT |
82.2832 USDT |
88.1874 USDT |
85.0297 USDT |
| 2018-12-03 |
89.0442 USDT |
46.2761 DASH |
93.4629 USDT |
82.9305 USDT |
93.9398 USDT |
84.6255 USDT |
| 2018-12-02 |
94.1199 USDT |
37.9065 DASH |
94.8752 USDT |
91.4878 USDT |
97.4234 USDT |
93.3645 USDT |
| 2018-12-01 |
93.7046 USDT |
37.7798 DASH |
92.5993 USDT |
90.2355 USDT |
97.8287 USDT |
94.8098 USDT |