Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
86.0205 USDT |
28.0163 DASH |
85.0382 USDT |
84.7634 USDT |
89.6375 USDT |
87.0028 USDT |
| 2019-02-18 |
82.0966 USDT |
56.2645 DASH |
79.2336 USDT |
78.8152 USDT |
88.8510 USDT |
84.9595 USDT |
| 2019-02-17 |
78.9790 USDT |
30.7244 DASH |
78.7042 USDT |
77.6865 USDT |
80.2651 USDT |
79.2537 USDT |
| 2019-02-16 |
78.9635 USDT |
72.2316 DASH |
79.1781 USDT |
78.2422 USDT |
80.1824 USDT |
78.7488 USDT |
| 2019-02-15 |
78.4108 USDT |
76.3407 DASH |
77.3274 USDT |
76.5447 USDT |
79.7894 USDT |
79.4941 USDT |
| 2019-02-14 |
78.6498 USDT |
30.2951 DASH |
79.9114 USDT |
77.1804 USDT |
80.5782 USDT |
77.3882 USDT |
| 2019-02-13 |
81.0410 USDT |
31.8431 DASH |
82.1323 USDT |
79.7127 USDT |
82.8540 USDT |
79.9497 USDT |
| 2019-02-12 |
81.0121 USDT |
48.4177 DASH |
79.8445 USDT |
78.1309 USDT |
83.5547 USDT |
82.1797 USDT |
| 2019-02-11 |
77.4977 USDT |
162.0818 DASH |
75.1171 USDT |
73.8940 USDT |
81.9014 USDT |
79.8783 USDT |
| 2019-02-10 |
74.3694 USDT |
61.1134 DASH |
73.6792 USDT |
71.8768 USDT |
75.2801 USDT |
75.0596 USDT |
| 2019-02-09 |
73.8473 USDT |
56.0177 DASH |
73.6609 USDT |
72.5554 USDT |
75.4612 USDT |
74.0336 USDT |
| 2019-02-08 |
70.3581 USDT |
83.1000 DASH |
67.0300 USDT |
66.5084 USDT |
73.9424 USDT |
73.6861 USDT |
| 2019-02-07 |
66.2096 USDT |
75.5553 DASH |
65.3759 USDT |
65.2354 USDT |
67.3633 USDT |
67.0432 USDT |
| 2019-02-06 |
66.7162 USDT |
112.9606 DASH |
68.0427 USDT |
65.0324 USDT |
68.4150 USDT |
65.3896 USDT |
| 2019-02-05 |
67.3729 USDT |
116.5537 DASH |
66.8095 USDT |
66.2857 USDT |
68.9740 USDT |
67.9362 USDT |
| 2019-02-04 |
66.8463 USDT |
72.1281 DASH |
66.8078 USDT |
66.0418 USDT |
67.3157 USDT |
66.8848 USDT |
| 2019-02-03 |
67.1242 USDT |
77.6634 DASH |
67.5187 USDT |
65.7346 USDT |
67.7122 USDT |
66.7297 USDT |
| 2019-02-02 |
67.0218 USDT |
37.2786 DASH |
66.6052 USDT |
66.1429 USDT |
67.6254 USDT |
67.4383 USDT |
| 2019-02-01 |
66.9562 USDT |
84.1209 DASH |
67.3487 USDT |
66.1128 USDT |
67.6712 USDT |
66.5637 USDT |
| 2019-01-31 |
67.6734 USDT |
107.6913 DASH |
68.1637 USDT |
66.7885 USDT |
68.6457 USDT |
67.1831 USDT |
| 2019-01-30 |
67.6206 USDT |
80.1069 DASH |
66.9391 USDT |
65.8843 USDT |
69.1983 USDT |
68.3021 USDT |
| 2019-01-29 |
66.9278 USDT |
95.4162 DASH |
66.9040 USDT |
64.7947 USDT |
68.2964 USDT |
66.9515 USDT |
| 2019-01-28 |
68.6084 USDT |
180.3102 DASH |
70.3151 USDT |
65.0876 USDT |
70.3637 USDT |
66.9017 USDT |
| 2019-01-27 |
71.5914 USDT |
106.5772 DASH |
72.8194 USDT |
69.4782 USDT |
73.2196 USDT |
70.3634 USDT |
| 2019-01-26 |
72.9676 USDT |
58.5354 DASH |
72.9272 USDT |
72.3853 USDT |
73.8402 USDT |
73.0079 USDT |
| 2019-01-25 |
72.6373 USDT |
49.9284 DASH |
72.3331 USDT |
71.9421 USDT |
73.7785 USDT |
72.9414 USDT |
| 2019-01-24 |
71.0744 USDT |
75.7059 DASH |
70.0658 USDT |
69.6751 USDT |
73.3598 USDT |
72.0829 USDT |
| 2019-01-23 |
70.5543 USDT |
152.0139 DASH |
70.7524 USDT |
69.5369 USDT |
73.3594 USDT |
70.3562 USDT |
| 2019-01-22 |
69.4811 USDT |
67.4971 DASH |
68.3204 USDT |
67.6530 USDT |
71.4329 USDT |
70.6417 USDT |
| 2019-01-21 |
68.1835 USDT |
77.2980 DASH |
67.9214 USDT |
67.3874 USDT |
69.5326 USDT |
68.4456 USDT |
| 2019-01-20 |
70.1170 USDT |
60.2859 DASH |
72.1144 USDT |
67.0593 USDT |
72.4834 USDT |
68.1195 USDT |
| 2019-01-19 |
71.0306 USDT |
54.1767 DASH |
69.7973 USDT |
69.7973 USDT |
72.9628 USDT |
72.2638 USDT |
| 2019-01-18 |
70.3631 USDT |
45.3091 DASH |
70.9312 USDT |
69.2006 USDT |
71.0903 USDT |
69.7949 USDT |
| 2019-01-17 |
70.3984 USDT |
54.5444 DASH |
70.0451 USDT |
69.0174 USDT |
71.1086 USDT |
70.7516 USDT |
| 2019-01-16 |
69.2872 USDT |
44.0038 DASH |
68.6448 USDT |
68.3085 USDT |
71.5772 USDT |
69.9295 USDT |
| 2019-01-15 |
69.8529 USDT |
255.8810 DASH |
70.9782 USDT |
67.3912 USDT |
72.3872 USDT |
68.7276 USDT |
| 2019-01-14 |
69.5161 USDT |
237.9397 DASH |
68.0782 USDT |
66.6026 USDT |
72.5496 USDT |
70.9539 USDT |
| 2019-01-13 |
69.9255 USDT |
464.4195 DASH |
71.6706 USDT |
67.2458 USDT |
72.3942 USDT |
68.1804 USDT |
| 2019-01-12 |
71.6778 USDT |
232.4077 DASH |
71.6241 USDT |
71.0818 USDT |
72.7060 USDT |
71.7314 USDT |
| 2019-01-11 |
71.5370 USDT |
211.3072 DASH |
71.4503 USDT |
70.1901 USDT |
73.4204 USDT |
71.6236 USDT |
| 2019-01-10 |
77.7796 USDT |
242.4405 DASH |
84.0093 USDT |
69.3453 USDT |
85.1718 USDT |
71.5499 USDT |
| 2019-01-09 |
81.8524 USDT |
64.2919 DASH |
79.7583 USDT |
79.4087 USDT |
86.5095 USDT |
83.9464 USDT |
| 2019-01-08 |
80.7633 USDT |
81.9680 DASH |
81.7974 USDT |
78.7448 USDT |
82.2529 USDT |
79.7292 USDT |
| 2019-01-07 |
82.6839 USDT |
74.7743 DASH |
83.5678 USDT |
81.0874 USDT |
85.1293 USDT |
81.7999 USDT |
| 2019-01-06 |
81.0921 USDT |
32.2238 DASH |
78.5961 USDT |
77.7846 USDT |
84.4485 USDT |
83.5881 USDT |
| 2019-01-05 |
79.5811 USDT |
5.0367 DASH |
80.0000 USDT |
77.9752 USDT |
98.5278 USDT |
79.1622 USDT |
| 2019-01-04 |
78.1193 USDT |
1.7502 DASH |
78.5698 USDT |
77.6687 USDT |
80.9099 USDT |
77.6687 USDT |
| 2019-01-03 |
80.6408 USDT |
173.8895 DASH |
82.8264 USDT |
78.2154 USDT |
84.1032 USDT |
78.4552 USDT |
| 2019-01-02 |
81.1941 USDT |
83.1185 DASH |
79.6840 USDT |
78.9816 USDT |
83.5725 USDT |
82.7042 USDT |
| 2019-01-01 |
78.5124 USDT |
106.7581 DASH |
77.4654 USDT |
76.4326 USDT |
79.7195 USDT |
79.5593 USDT |