Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
94.6205 USDT |
38.6499 DASH |
96.7040 USDT |
88.6226 USDT |
98.1022 USDT |
92.5370 USDT |
| 2018-11-29 |
98.4445 USDT |
32.4355 DASH |
100.2385 USDT |
93.9121 USDT |
100.2385 USDT |
96.6504 USDT |
| 2018-11-28 |
94.9912 USDT |
40.0517 DASH |
90.2794 USDT |
90.2794 USDT |
103.1515 USDT |
99.7029 USDT |
| 2018-11-27 |
90.5318 USDT |
36.3666 DASH |
90.8841 USDT |
86.8031 USDT |
94.4910 USDT |
90.1795 USDT |
| 2018-11-26 |
92.1226 USDT |
95.1982 DASH |
93.1555 USDT |
83.6110 USDT |
96.6119 USDT |
91.0897 USDT |
| 2018-11-25 |
93.4631 USDT |
79.6672 DASH |
93.7261 USDT |
85.3477 USDT |
95.3484 USDT |
93.2000 USDT |
| 2018-11-24 |
97.4367 USDT |
59.8905 DASH |
101.1681 USDT |
92.3434 USDT |
105.7186 USDT |
93.7052 USDT |
| 2018-11-23 |
101.7208 USDT |
42.8457 DASH |
102.3587 USDT |
98.0728 USDT |
103.7303 USDT |
101.0828 USDT |
| 2018-11-22 |
109.0402 USDT |
50.5977 DASH |
115.9311 USDT |
102.1241 USDT |
118.0930 USDT |
102.1493 USDT |
| 2018-11-21 |
111.8237 USDT |
79.0776 DASH |
107.6719 USDT |
104.7397 USDT |
116.3939 USDT |
115.9754 USDT |
| 2018-11-20 |
109.2978 USDT |
66.7870 DASH |
110.9495 USDT |
100.2896 USDT |
115.7559 USDT |
107.6460 USDT |
| 2018-11-19 |
122.1997 USDT |
120,875.4875 DASH |
133.5245 USDT |
110.7991 USDT |
133.6056 USDT |
110.8749 USDT |
| 2018-11-18 |
133.9073 USDT |
176,925.1060 DASH |
134.3997 USDT |
132.4103 USDT |
138.5909 USDT |
133.4149 USDT |
| 2018-11-17 |
136.5639 USDT |
153,574.9122 DASH |
138.6060 USDT |
131.9868 USDT |
139.1476 USDT |
134.5218 USDT |
| 2018-11-16 |
139.5798 USDT |
97,750.4124 DASH |
140.1453 USDT |
136.4139 USDT |
143.0247 USDT |
139.0143 USDT |
| 2018-11-15 |
144.3880 USDT |
206,125.6631 DASH |
148.4042 USDT |
129.1073 USDT |
149.0942 USDT |
140.3717 USDT |
| 2018-11-14 |
155.9058 USDT |
93,709.9165 DASH |
163.4372 USDT |
114.5466 USDT |
167.6021 USDT |
148.3743 USDT |
| 2018-11-13 |
164.1034 USDT |
156,627.4330 DASH |
164.6716 USDT |
161.8882 USDT |
167.1478 USDT |
163.5352 USDT |
| 2018-11-12 |
163.0051 USDT |
128,735.1229 DASH |
160.6405 USDT |
160.0902 USDT |
168.0154 USDT |
165.3696 USDT |
| 2018-11-11 |
161.6283 USDT |
137,559.4271 DASH |
162.5534 USDT |
159.1156 USDT |
163.7518 USDT |
160.7031 USDT |
| 2018-11-10 |
161.5778 USDT |
63,918.0343 DASH |
160.1697 USDT |
158.8813 USDT |
165.4260 USDT |
162.9858 USDT |
| 2018-11-09 |
162.9754 USDT |
64,451.1780 DASH |
165.2409 USDT |
159.1915 USDT |
167.0823 USDT |
160.7098 USDT |
| 2018-11-08 |
166.6826 USDT |
68,596.5514 DASH |
168.0879 USDT |
164.9043 USDT |
175.8118 USDT |
165.2773 USDT |
| 2018-11-07 |
169.6432 USDT |
144,868.0516 DASH |
171.5338 USDT |
164.5144 USDT |
173.4253 USDT |
167.7525 USDT |
| 2018-11-06 |
169.0918 USDT |
79,271.2160 DASH |
166.2130 USDT |
164.8718 USDT |
174.9900 USDT |
171.9706 USDT |
| 2018-11-05 |
166.4898 USDT |
60,858.8299 DASH |
166.7779 USDT |
162.0236 USDT |
169.9951 USDT |
166.2017 USDT |
| 2018-11-04 |
161.3821 USDT |
26,255.5296 DASH |
156.1470 USDT |
152.7144 USDT |
172.8224 USDT |
166.6172 USDT |
| 2018-11-03 |
155.4643 USDT |
6,892.3390 DASH |
154.7574 USDT |
153.8853 USDT |
156.2017 USDT |
156.1712 USDT |
| 2018-11-02 |
154.5043 USDT |
9,791.2895 DASH |
153.8581 USDT |
153.3389 USDT |
156.1868 USDT |
155.1505 USDT |
| 2018-11-01 |
153.7345 USDT |
49,059.4359 DASH |
153.5016 USDT |
152.3410 USDT |
154.3549 USDT |
153.9673 USDT |
| 2018-10-31 |
153.5520 USDT |
45,636.6309 DASH |
153.0153 USDT |
152.2803 USDT |
159.8742 USDT |
154.0887 USDT |
| 2018-10-30 |
152.0293 USDT |
85,505.9479 DASH |
150.8385 USDT |
150.5440 USDT |
154.6997 USDT |
153.2201 USDT |
| 2018-10-29 |
153.3976 USDT |
37,121.9387 DASH |
156.3726 USDT |
149.4238 USDT |
157.4795 USDT |
150.4225 USDT |
| 2018-10-28 |
155.9836 USDT |
22,627.6432 DASH |
154.9999 USDT |
154.5196 USDT |
157.3947 USDT |
156.9673 USDT |
| 2018-10-27 |
156.3100 USDT |
49,042.1476 DASH |
157.4926 USDT |
154.5296 USDT |
159.0005 USDT |
155.1274 USDT |
| 2018-10-26 |
157.2314 USDT |
95,471.1352 DASH |
157.3128 USDT |
154.7348 USDT |
159.3498 USDT |
157.1500 USDT |
| 2018-10-25 |
157.5983 USDT |
62,491.9867 DASH |
157.8864 USDT |
156.0931 USDT |
160.0944 USDT |
157.3101 USDT |
| 2018-10-24 |
157.3563 USDT |
52,284.8338 DASH |
156.4435 USDT |
154.9081 USDT |
162.1552 USDT |
158.2691 USDT |
| 2018-10-23 |
154.9965 USDT |
61,372.9807 DASH |
154.6903 USDT |
148.0081 USDT |
156.9048 USDT |
155.3026 USDT |
| 2018-10-22 |
156.1300 USDT |
70,270.0467 DASH |
157.5789 USDT |
147.2075 USDT |
158.5486 USDT |
154.6811 USDT |
| 2018-10-21 |
157.6133 USDT |
32,030.9222 DASH |
156.6924 USDT |
155.9467 USDT |
160.0721 USDT |
158.5341 USDT |
| 2018-10-20 |
156.2466 USDT |
38,031.4282 DASH |
154.8444 USDT |
154.4916 USDT |
159.2198 USDT |
157.6487 USDT |
| 2018-10-19 |
156.1709 USDT |
102,136.1716 DASH |
157.5617 USDT |
153.8247 USDT |
158.9972 USDT |
154.7800 USDT |
| 2018-10-18 |
160.6296 USDT |
37,690.2417 DASH |
163.8816 USDT |
156.0468 USDT |
165.4651 USDT |
157.3775 USDT |
| 2018-10-17 |
166.1192 USDT |
30.4321 DASH |
167.3908 USDT |
162.2166 USDT |
169.0424 USDT |
164.8476 USDT |
| 2018-10-16 |
167.9741 USDT |
24.2344 DASH |
168.3084 USDT |
165.3415 USDT |
171.8720 USDT |
167.6398 USDT |
| 2018-10-15 |
163.1412 USDT |
13,021.2354 DASH |
159.2753 USDT |
157.3179 USDT |
182.6884 USDT |
167.0071 USDT |
| 2018-10-14 |
161.3891 USDT |
37,170.7300 DASH |
163.6423 USDT |
158.2945 USDT |
164.6194 USDT |
159.1359 USDT |
| 2018-10-13 |
160.6595 USDT |
40,246.7845 DASH |
158.5305 USDT |
158.3132 USDT |
163.3699 USDT |
162.7885 USDT |
| 2018-10-12 |
158.3435 USDT |
57,270.2352 DASH |
157.6213 USDT |
147.4395 USDT |
164.4187 USDT |
159.0657 USDT |