Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
78.8752 USDT |
62.8042 DASH |
80.0297 USDT |
76.5488 USDT |
82.0022 USDT |
77.7207 USDT |
| 2018-12-30 |
77.2441 USDT |
182.5464 DASH |
77.1047 USDT |
75.9364 USDT |
77.5535 USDT |
77.3834 USDT |
| 2018-12-29 |
79.8721 USDT |
123.2466 DASH |
82.5836 USDT |
76.7776 USDT |
83.7079 USDT |
77.1605 USDT |
| 2018-12-28 |
78.2680 USDT |
25.3559 DASH |
74.1125 USDT |
72.9392 USDT |
82.4235 USDT |
82.4235 USDT |
| 2018-12-27 |
78.1179 USDT |
47.3542 DASH |
82.3764 USDT |
72.9678 USDT |
82.6938 USDT |
73.8594 USDT |
| 2018-12-26 |
82.1854 USDT |
61.9154 DASH |
81.9009 USDT |
78.8198 USDT |
85.6460 USDT |
82.4699 USDT |
| 2018-12-25 |
85.9218 USDT |
55.3711 DASH |
90.2515 USDT |
78.1234 USDT |
90.2515 USDT |
81.5920 USDT |
| 2018-12-24 |
89.2083 USDT |
60.5131 DASH |
88.6665 USDT |
88.6665 USDT |
102.0527 USDT |
89.7500 USDT |
| 2018-12-23 |
87.6143 USDT |
56.4041 DASH |
86.4978 USDT |
85.4759 USDT |
90.6005 USDT |
88.7308 USDT |
| 2018-12-22 |
84.6794 USDT |
101.3249 DASH |
83.7022 USDT |
80.9405 USDT |
91.7561 USDT |
85.6566 USDT |
| 2018-12-21 |
89.5359 USDT |
109.9943 DASH |
95.4533 USDT |
82.5474 USDT |
95.6332 USDT |
83.6185 USDT |
| 2018-12-20 |
83.8366 USDT |
104.8401 DASH |
71.9928 USDT |
71.4572 USDT |
99.3998 USDT |
95.6804 USDT |
| 2018-12-19 |
72.4696 USDT |
64.0261 DASH |
72.9459 USDT |
71.8778 USDT |
80.0117 USDT |
71.9932 USDT |
| 2018-12-18 |
71.7121 USDT |
63.1691 DASH |
70.7457 USDT |
67.2921 USDT |
72.6784 USDT |
72.6784 USDT |
| 2018-12-17 |
66.6761 USDT |
55.3917 DASH |
62.5800 USDT |
62.4904 USDT |
72.8650 USDT |
70.7722 USDT |
| 2018-12-16 |
62.1781 USDT |
66.1436 DASH |
61.6975 USDT |
60.9534 USDT |
65.5832 USDT |
62.6586 USDT |
| 2018-12-15 |
60.1420 USDT |
63.4443 DASH |
58.5876 USDT |
56.9084 USDT |
65.4275 USDT |
61.6963 USDT |
| 2018-12-14 |
59.3896 USDT |
49.0378 DASH |
60.3565 USDT |
57.9611 USDT |
61.5343 USDT |
58.4226 USDT |
| 2018-12-13 |
62.3365 USDT |
49.5932 DASH |
64.1760 USDT |
59.3184 USDT |
64.4321 USDT |
60.4970 USDT |
| 2018-12-12 |
63.4721 USDT |
43.7232 DASH |
62.7955 USDT |
62.3567 USDT |
66.6515 USDT |
64.1487 USDT |
| 2018-12-11 |
65.1094 USDT |
45.3816 DASH |
67.3148 USDT |
62.2971 USDT |
68.6476 USDT |
62.9039 USDT |
| 2018-12-10 |
71.1642 USDT |
41.8635 DASH |
75.0470 USDT |
65.3948 USDT |
76.0264 USDT |
67.2814 USDT |
| 2018-12-09 |
71.1382 USDT |
43.5774 DASH |
67.2946 USDT |
67.0689 USDT |
75.7513 USDT |
74.9817 USDT |
| 2018-12-08 |
67.2966 USDT |
6,322.0894 DASH |
67.3398 USDT |
56.9393 USDT |
89.8023 USDT |
67.2534 USDT |
| 2018-12-07 |
66.5319 USDT |
57.3145 DASH |
65.2292 USDT |
58.8367 USDT |
67.8345 USDT |
67.8345 USDT |
| 2018-12-06 |
71.4855 USDT |
53.6890 DASH |
77.9986 USDT |
63.9835 USDT |
79.2236 USDT |
64.9723 USDT |
| 2018-12-05 |
81.3149 USDT |
40.1891 DASH |
84.9620 USDT |
77.6678 USDT |
85.6661 USDT |
77.6678 USDT |
| 2018-12-04 |
84.7422 USDT |
36.4906 DASH |
84.4547 USDT |
82.2832 USDT |
88.1874 USDT |
85.0297 USDT |
| 2018-12-03 |
89.0442 USDT |
46.2761 DASH |
93.4629 USDT |
82.9305 USDT |
93.9398 USDT |
84.6255 USDT |
| 2018-12-02 |
94.1199 USDT |
37.9065 DASH |
94.8752 USDT |
91.4878 USDT |
97.4234 USDT |
93.3645 USDT |
| 2018-12-01 |
93.7046 USDT |
37.7798 DASH |
92.5993 USDT |
90.2355 USDT |
97.8287 USDT |
94.8098 USDT |
| 2018-11-30 |
94.6205 USDT |
38.6499 DASH |
96.7040 USDT |
88.6226 USDT |
98.1022 USDT |
92.5370 USDT |
| 2018-11-29 |
98.4445 USDT |
32.4355 DASH |
100.2385 USDT |
93.9121 USDT |
100.2385 USDT |
96.6504 USDT |
| 2018-11-28 |
94.9912 USDT |
40.0517 DASH |
90.2794 USDT |
90.2794 USDT |
103.1515 USDT |
99.7029 USDT |
| 2018-11-27 |
90.5318 USDT |
36.3666 DASH |
90.8841 USDT |
86.8031 USDT |
94.4910 USDT |
90.1795 USDT |
| 2018-11-26 |
92.1226 USDT |
95.1982 DASH |
93.1555 USDT |
83.6110 USDT |
96.6119 USDT |
91.0897 USDT |
| 2018-11-25 |
93.4631 USDT |
79.6672 DASH |
93.7261 USDT |
85.3477 USDT |
95.3484 USDT |
93.2000 USDT |
| 2018-11-24 |
97.4367 USDT |
59.8905 DASH |
101.1681 USDT |
92.3434 USDT |
105.7186 USDT |
93.7052 USDT |
| 2018-11-23 |
101.7208 USDT |
42.8457 DASH |
102.3587 USDT |
98.0728 USDT |
103.7303 USDT |
101.0828 USDT |
| 2018-11-22 |
109.0402 USDT |
50.5977 DASH |
115.9311 USDT |
102.1241 USDT |
118.0930 USDT |
102.1493 USDT |
| 2018-11-21 |
111.8237 USDT |
79.0776 DASH |
107.6719 USDT |
104.7397 USDT |
116.3939 USDT |
115.9754 USDT |
| 2018-11-20 |
109.2978 USDT |
66.7870 DASH |
110.9495 USDT |
100.2896 USDT |
115.7559 USDT |
107.6460 USDT |
| 2018-11-19 |
122.1997 USDT |
120,875.4875 DASH |
133.5245 USDT |
110.7991 USDT |
133.6056 USDT |
110.8749 USDT |
| 2018-11-18 |
133.9073 USDT |
176,925.1060 DASH |
134.3997 USDT |
132.4103 USDT |
138.5909 USDT |
133.4149 USDT |
| 2018-11-17 |
136.5639 USDT |
153,574.9122 DASH |
138.6060 USDT |
131.9868 USDT |
139.1476 USDT |
134.5218 USDT |
| 2018-11-16 |
139.5798 USDT |
97,750.4124 DASH |
140.1453 USDT |
136.4139 USDT |
143.0247 USDT |
139.0143 USDT |
| 2018-11-15 |
144.3880 USDT |
206,125.6631 DASH |
148.4042 USDT |
129.1073 USDT |
149.0942 USDT |
140.3717 USDT |
| 2018-11-14 |
155.9058 USDT |
93,709.9165 DASH |
163.4372 USDT |
114.5466 USDT |
167.6021 USDT |
148.3743 USDT |
| 2018-11-13 |
164.1034 USDT |
156,627.4330 DASH |
164.6716 USDT |
161.8882 USDT |
167.1478 USDT |
163.5352 USDT |
| 2018-11-12 |
163.0051 USDT |
128,735.1229 DASH |
160.6405 USDT |
160.0902 USDT |
168.0154 USDT |
165.3696 USDT |