Crypto exchange Bibox

Market Dash (DASH) / Tether (USDT)

Identifier on Bibox: DASH_USDT
Date Price Volume Open Low High Close
2018-11-11 161.6283 USDT 137,559.4271 DASH 162.5534 USDT 159.1156 USDT 163.7518 USDT 160.7031 USDT
2018-11-10 161.5778 USDT 63,918.0343 DASH 160.1697 USDT 158.8813 USDT 165.4260 USDT 162.9858 USDT
2018-11-09 162.9754 USDT 64,451.1780 DASH 165.2409 USDT 159.1915 USDT 167.0823 USDT 160.7098 USDT
2018-11-08 166.6826 USDT 68,596.5514 DASH 168.0879 USDT 164.9043 USDT 175.8118 USDT 165.2773 USDT
2018-11-07 169.6432 USDT 144,868.0516 DASH 171.5338 USDT 164.5144 USDT 173.4253 USDT 167.7525 USDT
2018-11-06 169.0918 USDT 79,271.2160 DASH 166.2130 USDT 164.8718 USDT 174.9900 USDT 171.9706 USDT
2018-11-05 166.4898 USDT 60,858.8299 DASH 166.7779 USDT 162.0236 USDT 169.9951 USDT 166.2017 USDT
2018-11-04 161.3821 USDT 26,255.5296 DASH 156.1470 USDT 152.7144 USDT 172.8224 USDT 166.6172 USDT
2018-11-03 155.4643 USDT 6,892.3390 DASH 154.7574 USDT 153.8853 USDT 156.2017 USDT 156.1712 USDT
2018-11-02 154.5043 USDT 9,791.2895 DASH 153.8581 USDT 153.3389 USDT 156.1868 USDT 155.1505 USDT
2018-11-01 153.7345 USDT 49,059.4359 DASH 153.5016 USDT 152.3410 USDT 154.3549 USDT 153.9673 USDT
2018-10-31 153.5520 USDT 45,636.6309 DASH 153.0153 USDT 152.2803 USDT 159.8742 USDT 154.0887 USDT
2018-10-30 152.0293 USDT 85,505.9479 DASH 150.8385 USDT 150.5440 USDT 154.6997 USDT 153.2201 USDT
2018-10-29 153.3976 USDT 37,121.9387 DASH 156.3726 USDT 149.4238 USDT 157.4795 USDT 150.4225 USDT
2018-10-28 155.9836 USDT 22,627.6432 DASH 154.9999 USDT 154.5196 USDT 157.3947 USDT 156.9673 USDT
2018-10-27 156.3100 USDT 49,042.1476 DASH 157.4926 USDT 154.5296 USDT 159.0005 USDT 155.1274 USDT
2018-10-26 157.2314 USDT 95,471.1352 DASH 157.3128 USDT 154.7348 USDT 159.3498 USDT 157.1500 USDT
2018-10-25 157.5983 USDT 62,491.9867 DASH 157.8864 USDT 156.0931 USDT 160.0944 USDT 157.3101 USDT
2018-10-24 157.3563 USDT 52,284.8338 DASH 156.4435 USDT 154.9081 USDT 162.1552 USDT 158.2691 USDT
2018-10-23 154.9965 USDT 61,372.9807 DASH 154.6903 USDT 148.0081 USDT 156.9048 USDT 155.3026 USDT
2018-10-22 156.1300 USDT 70,270.0467 DASH 157.5789 USDT 147.2075 USDT 158.5486 USDT 154.6811 USDT
2018-10-21 157.6133 USDT 32,030.9222 DASH 156.6924 USDT 155.9467 USDT 160.0721 USDT 158.5341 USDT
2018-10-20 156.2466 USDT 38,031.4282 DASH 154.8444 USDT 154.4916 USDT 159.2198 USDT 157.6487 USDT
2018-10-19 156.1709 USDT 102,136.1716 DASH 157.5617 USDT 153.8247 USDT 158.9972 USDT 154.7800 USDT
2018-10-18 160.6296 USDT 37,690.2417 DASH 163.8816 USDT 156.0468 USDT 165.4651 USDT 157.3775 USDT
2018-10-17 166.1192 USDT 30.4321 DASH 167.3908 USDT 162.2166 USDT 169.0424 USDT 164.8476 USDT
2018-10-16 167.9741 USDT 24.2344 DASH 168.3084 USDT 165.3415 USDT 171.8720 USDT 167.6398 USDT
2018-10-15 163.1412 USDT 13,021.2354 DASH 159.2753 USDT 157.3179 USDT 182.6884 USDT 167.0071 USDT
2018-10-14 161.3891 USDT 37,170.7300 DASH 163.6423 USDT 158.2945 USDT 164.6194 USDT 159.1359 USDT
2018-10-13 160.6595 USDT 40,246.7845 DASH 158.5305 USDT 158.3132 USDT 163.3699 USDT 162.7885 USDT
2018-10-12 158.3435 USDT 57,270.2352 DASH 157.6213 USDT 147.4395 USDT 164.4187 USDT 159.0657 USDT
2018-10-11 168.6224 USDT 74,686.1957 DASH 178.9821 USDT 156.5612 USDT 179.6116 USDT 158.2627 USDT
2018-10-10 179.9164 USDT 53,031.5121 DASH 180.4922 USDT 176.6636 USDT 182.0267 USDT 179.3406 USDT
2018-10-09 182.0212 USDT 30,620.9683 DASH 182.7216 USDT 179.9263 USDT 184.2437 USDT 181.3207 USDT
2018-10-08 182.4663 USDT 12,405.1521 DASH 181.4249 USDT 177.6592 USDT 184.2551 USDT 183.5076 USDT
2018-10-07 182.0742 USDT 8,010.5519 DASH 183.1800 USDT 175.8307 USDT 184.1746 USDT 180.9683 USDT
2018-10-06 181.5543 USDT 5,063.4202 DASH 181.4103 USDT 178.7647 USDT 188.7184 USDT 181.6982 USDT
2018-10-05 180.0532 USDT 31,649.5233 DASH 181.1086 USDT 177.2052 USDT 184.5876 USDT 178.9977 USDT
2018-10-04 179.5181 USDT 44,811.8270 DASH 178.0290 USDT 176.3923 USDT 183.2464 USDT 181.0071 USDT
2018-10-03 179.4940 USDT 75,071.4582 DASH 181.8872 USDT 175.5982 USDT 183.4907 USDT 177.1007 USDT
2018-10-02 184.9797 USDT 50,204.8254 DASH 187.9126 USDT 180.3969 USDT 188.8247 USDT 182.0468 USDT
2018-10-01 187.2365 USDT 234,948.8272 DASH 186.9822 USDT 184.0000 USDT 189.9218 USDT 187.4908 USDT
2018-09-30 187.9017 USDT 122,519.5388 DASH 188.7865 USDT 184.7831 USDT 191.2253 USDT 187.0169 USDT
2018-09-29 187.8951 USDT 29.0393 DASH 187.4167 USDT 182.5354 USDT 192.3502 USDT 188.3735 USDT
2018-09-28 190.5482 USDT 29.3534 DASH 194.6788 USDT 185.9630 USDT 196.8427 USDT 186.4176 USDT
2018-09-27 188.9167 USDT 35.0327 DASH 182.8194 USDT 182.4898 USDT 196.9782 USDT 195.0140 USDT
2018-09-26 186.3178 USDT 29.2272 DASH 189.8226 USDT 182.4829 USDT 192.9286 USDT 182.8129 USDT
2018-09-25 194.3530 USDT 35.0725 DASH 198.4259 USDT 180.0000 USDT 198.4259 USDT 190.2800 USDT
2018-09-24 200.4823 USDT 25.1014 DASH 203.6413 USDT 191.9101 USDT 207.1318 USDT 197.3232 USDT
2018-09-23 204.9247 USDT 28.0842 DASH 204.2921 USDT 201.4509 USDT 212.8367 USDT 205.5573 USDT