Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
168.6224 USDT |
74,686.1957 DASH |
178.9821 USDT |
156.5612 USDT |
179.6116 USDT |
158.2627 USDT |
| 2018-10-10 |
179.9164 USDT |
53,031.5121 DASH |
180.4922 USDT |
176.6636 USDT |
182.0267 USDT |
179.3406 USDT |
| 2018-10-09 |
182.0212 USDT |
30,620.9683 DASH |
182.7216 USDT |
179.9263 USDT |
184.2437 USDT |
181.3207 USDT |
| 2018-10-08 |
182.4663 USDT |
12,405.1521 DASH |
181.4249 USDT |
177.6592 USDT |
184.2551 USDT |
183.5076 USDT |
| 2018-10-07 |
182.0742 USDT |
8,010.5519 DASH |
183.1800 USDT |
175.8307 USDT |
184.1746 USDT |
180.9683 USDT |
| 2018-10-06 |
181.5543 USDT |
5,063.4202 DASH |
181.4103 USDT |
178.7647 USDT |
188.7184 USDT |
181.6982 USDT |
| 2018-10-05 |
180.0532 USDT |
31,649.5233 DASH |
181.1086 USDT |
177.2052 USDT |
184.5876 USDT |
178.9977 USDT |
| 2018-10-04 |
179.5181 USDT |
44,811.8270 DASH |
178.0290 USDT |
176.3923 USDT |
183.2464 USDT |
181.0071 USDT |
| 2018-10-03 |
179.4940 USDT |
75,071.4582 DASH |
181.8872 USDT |
175.5982 USDT |
183.4907 USDT |
177.1007 USDT |
| 2018-10-02 |
184.9797 USDT |
50,204.8254 DASH |
187.9126 USDT |
180.3969 USDT |
188.8247 USDT |
182.0468 USDT |
| 2018-10-01 |
187.2365 USDT |
234,948.8272 DASH |
186.9822 USDT |
184.0000 USDT |
189.9218 USDT |
187.4908 USDT |
| 2018-09-30 |
187.9017 USDT |
122,519.5388 DASH |
188.7865 USDT |
184.7831 USDT |
191.2253 USDT |
187.0169 USDT |
| 2018-09-29 |
187.8951 USDT |
29.0393 DASH |
187.4167 USDT |
182.5354 USDT |
192.3502 USDT |
188.3735 USDT |
| 2018-09-28 |
190.5482 USDT |
29.3534 DASH |
194.6788 USDT |
185.9630 USDT |
196.8427 USDT |
186.4176 USDT |
| 2018-09-27 |
188.9167 USDT |
35.0327 DASH |
182.8194 USDT |
182.4898 USDT |
196.9782 USDT |
195.0140 USDT |
| 2018-09-26 |
186.3178 USDT |
29.2272 DASH |
189.8226 USDT |
182.4829 USDT |
192.9286 USDT |
182.8129 USDT |
| 2018-09-25 |
194.3530 USDT |
35.0725 DASH |
198.4259 USDT |
180.0000 USDT |
198.4259 USDT |
190.2800 USDT |
| 2018-09-24 |
200.4823 USDT |
25.1014 DASH |
203.6413 USDT |
191.9101 USDT |
207.1318 USDT |
197.3232 USDT |
| 2018-09-23 |
204.9247 USDT |
28.0842 DASH |
204.2921 USDT |
201.4509 USDT |
212.8367 USDT |
205.5573 USDT |
| 2018-09-22 |
208.1235 USDT |
33.3268 DASH |
209.3529 USDT |
198.4903 USDT |
213.7716 USDT |
206.8940 USDT |
| 2018-09-21 |
204.8785 USDT |
39.9857 DASH |
200.3264 USDT |
199.2905 USDT |
212.3799 USDT |
209.4305 USDT |
| 2018-09-20 |
195.3563 USDT |
27.4930 DASH |
189.6533 USDT |
186.2270 USDT |
201.0592 USDT |
201.0592 USDT |
| 2018-09-19 |
192.1562 USDT |
15.5000 DASH |
190.8474 USDT |
186.7995 USDT |
195.4010 USDT |
193.4649 USDT |
| 2018-09-18 |
185.3807 USDT |
24.6910 DASH |
184.1533 USDT |
177.2723 USDT |
191.2967 USDT |
186.6081 USDT |
| 2018-09-17 |
185.6502 USDT |
27.5455 DASH |
191.0022 USDT |
180.2981 USDT |
200.1159 USDT |
180.2981 USDT |
| 2018-09-16 |
192.0679 USDT |
24.2745 DASH |
190.9660 USDT |
184.9891 USDT |
193.6910 USDT |
193.1697 USDT |
| 2018-09-15 |
190.0049 USDT |
42.9313 DASH |
188.9869 USDT |
186.2860 USDT |
195.7151 USDT |
191.0228 USDT |
| 2018-09-14 |
191.5778 USDT |
33.6893 DASH |
191.1495 USDT |
185.8525 USDT |
198.7158 USDT |
192.0060 USDT |
| 2018-09-13 |
187.5975 USDT |
45.2314 DASH |
184.4541 USDT |
180.3114 USDT |
201.3879 USDT |
190.7408 USDT |
| 2018-09-12 |
186.1943 USDT |
41.2563 DASH |
187.2877 USDT |
170.1210 USDT |
187.5218 USDT |
185.1009 USDT |
| 2018-09-11 |
193.2827 USDT |
63.5291 DASH |
199.8396 USDT |
180.2872 USDT |
205.7529 USDT |
186.7257 USDT |
| 2018-09-10 |
197.6146 USDT |
36.5529 DASH |
193.7526 USDT |
193.7526 USDT |
206.3963 USDT |
201.4765 USDT |
| 2018-09-09 |
186.3695 USDT |
8.0814 DASH |
181.0708 USDT |
176.4425 USDT |
197.0741 USDT |
191.6682 USDT |
| 2018-09-08 |
186.3065 USDT |
23.6332 DASH |
187.5357 USDT |
185.0772 USDT |
198.3186 USDT |
185.0772 USDT |
| 2018-09-07 |
183.0445 USDT |
22.1458 DASH |
178.2712 USDT |
171.0402 USDT |
191.4301 USDT |
187.8178 USDT |
| 2018-09-06 |
175.9860 USDT |
34.1858 DASH |
172.9570 USDT |
163.2743 USDT |
179.0149 USDT |
179.0149 USDT |
| 2018-09-05 |
195.9730 USDT |
40.2817 DASH |
217.5344 USDT |
174.2805 USDT |
222.2542 USDT |
174.4115 USDT |
| 2018-09-04 |
217.1762 USDT |
48.0854 DASH |
217.3400 USDT |
213.6273 USDT |
226.2593 USDT |
217.0123 USDT |
| 2018-09-03 |
215.9913 USDT |
31.0763 DASH |
214.6259 USDT |
204.8606 USDT |
221.1909 USDT |
217.3566 USDT |
| 2018-09-02 |
217.8960 USDT |
37.4065 DASH |
223.1419 USDT |
207.2132 USDT |
232.6878 USDT |
212.6500 USDT |
| 2018-09-01 |
208.3899 USDT |
40.3911 DASH |
193.3581 USDT |
189.2218 USDT |
224.4771 USDT |
223.4216 USDT |
| 2018-08-31 |
188.2740 USDT |
37.9818 DASH |
183.8315 USDT |
181.4751 USDT |
195.5301 USDT |
192.7165 USDT |
| 2018-08-30 |
184.6719 USDT |
34.1499 DASH |
185.5123 USDT |
175.5008 USDT |
187.0081 USDT |
183.8315 USDT |
| 2018-08-29 |
193.6124 USDT |
40.1865 DASH |
197.9909 USDT |
185.8338 USDT |
198.6441 USDT |
189.2339 USDT |
| 2018-08-28 |
191.5230 USDT |
26.5065 DASH |
183.2656 USDT |
173.1859 USDT |
204.8701 USDT |
199.7804 USDT |
| 2018-08-27 |
162.3691 USDT |
29.3325 DASH |
141.3707 USDT |
140.6490 USDT |
189.8688 USDT |
183.3675 USDT |
| 2018-08-26 |
142.0818 USDT |
16.3913 DASH |
142.8938 USDT |
139.7351 USDT |
143.3360 USDT |
141.2697 USDT |
| 2018-08-25 |
148.4534 USDT |
29.9164 DASH |
152.2478 USDT |
142.7695 USDT |
153.0893 USDT |
144.6589 USDT |
| 2018-08-24 |
145.6999 USDT |
30.3885 DASH |
140.7993 USDT |
138.0014 USDT |
152.6050 USDT |
150.6005 USDT |
| 2018-08-23 |
139.2272 USDT |
30.5720 DASH |
138.1311 USDT |
134.8874 USDT |
141.9515 USDT |
140.3232 USDT |