Identifier on Bibox: DASH_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-11 |
161.6283 USDT |
137,559.4271 DASH |
162.5534 USDT |
159.1156 USDT |
163.7518 USDT |
160.7031 USDT |
2018-11-10 |
161.5778 USDT |
63,918.0343 DASH |
160.1697 USDT |
158.8813 USDT |
165.4260 USDT |
162.9858 USDT |
2018-11-09 |
162.9754 USDT |
64,451.1780 DASH |
165.2409 USDT |
159.1915 USDT |
167.0823 USDT |
160.7098 USDT |
2018-11-08 |
166.6826 USDT |
68,596.5514 DASH |
168.0879 USDT |
164.9043 USDT |
175.8118 USDT |
165.2773 USDT |
2018-11-07 |
169.6432 USDT |
144,868.0516 DASH |
171.5338 USDT |
164.5144 USDT |
173.4253 USDT |
167.7525 USDT |
2018-11-06 |
169.0918 USDT |
79,271.2160 DASH |
166.2130 USDT |
164.8718 USDT |
174.9900 USDT |
171.9706 USDT |
2018-11-05 |
166.4898 USDT |
60,858.8299 DASH |
166.7779 USDT |
162.0236 USDT |
169.9951 USDT |
166.2017 USDT |
2018-11-04 |
161.3821 USDT |
26,255.5296 DASH |
156.1470 USDT |
152.7144 USDT |
172.8224 USDT |
166.6172 USDT |
2018-11-03 |
155.4643 USDT |
6,892.3390 DASH |
154.7574 USDT |
153.8853 USDT |
156.2017 USDT |
156.1712 USDT |
2018-11-02 |
154.5043 USDT |
9,791.2895 DASH |
153.8581 USDT |
153.3389 USDT |
156.1868 USDT |
155.1505 USDT |
2018-11-01 |
153.7345 USDT |
49,059.4359 DASH |
153.5016 USDT |
152.3410 USDT |
154.3549 USDT |
153.9673 USDT |
2018-10-31 |
153.5520 USDT |
45,636.6309 DASH |
153.0153 USDT |
152.2803 USDT |
159.8742 USDT |
154.0887 USDT |
2018-10-30 |
152.0293 USDT |
85,505.9479 DASH |
150.8385 USDT |
150.5440 USDT |
154.6997 USDT |
153.2201 USDT |
2018-10-29 |
153.3976 USDT |
37,121.9387 DASH |
156.3726 USDT |
149.4238 USDT |
157.4795 USDT |
150.4225 USDT |
2018-10-28 |
155.9836 USDT |
22,627.6432 DASH |
154.9999 USDT |
154.5196 USDT |
157.3947 USDT |
156.9673 USDT |
2018-10-27 |
156.3100 USDT |
49,042.1476 DASH |
157.4926 USDT |
154.5296 USDT |
159.0005 USDT |
155.1274 USDT |
2018-10-26 |
157.2314 USDT |
95,471.1352 DASH |
157.3128 USDT |
154.7348 USDT |
159.3498 USDT |
157.1500 USDT |
2018-10-25 |
157.5983 USDT |
62,491.9867 DASH |
157.8864 USDT |
156.0931 USDT |
160.0944 USDT |
157.3101 USDT |
2018-10-24 |
157.3563 USDT |
52,284.8338 DASH |
156.4435 USDT |
154.9081 USDT |
162.1552 USDT |
158.2691 USDT |
2018-10-23 |
154.9965 USDT |
61,372.9807 DASH |
154.6903 USDT |
148.0081 USDT |
156.9048 USDT |
155.3026 USDT |
2018-10-22 |
156.1300 USDT |
70,270.0467 DASH |
157.5789 USDT |
147.2075 USDT |
158.5486 USDT |
154.6811 USDT |
2018-10-21 |
157.6133 USDT |
32,030.9222 DASH |
156.6924 USDT |
155.9467 USDT |
160.0721 USDT |
158.5341 USDT |
2018-10-20 |
156.2466 USDT |
38,031.4282 DASH |
154.8444 USDT |
154.4916 USDT |
159.2198 USDT |
157.6487 USDT |
2018-10-19 |
156.1709 USDT |
102,136.1716 DASH |
157.5617 USDT |
153.8247 USDT |
158.9972 USDT |
154.7800 USDT |
2018-10-18 |
160.6296 USDT |
37,690.2417 DASH |
163.8816 USDT |
156.0468 USDT |
165.4651 USDT |
157.3775 USDT |
2018-10-17 |
166.1192 USDT |
30.4321 DASH |
167.3908 USDT |
162.2166 USDT |
169.0424 USDT |
164.8476 USDT |
2018-10-16 |
167.9741 USDT |
24.2344 DASH |
168.3084 USDT |
165.3415 USDT |
171.8720 USDT |
167.6398 USDT |
2018-10-15 |
163.1412 USDT |
13,021.2354 DASH |
159.2753 USDT |
157.3179 USDT |
182.6884 USDT |
167.0071 USDT |
2018-10-14 |
161.3891 USDT |
37,170.7300 DASH |
163.6423 USDT |
158.2945 USDT |
164.6194 USDT |
159.1359 USDT |
2018-10-13 |
160.6595 USDT |
40,246.7845 DASH |
158.5305 USDT |
158.3132 USDT |
163.3699 USDT |
162.7885 USDT |
2018-10-12 |
158.3435 USDT |
57,270.2352 DASH |
157.6213 USDT |
147.4395 USDT |
164.4187 USDT |
159.0657 USDT |
2018-10-11 |
168.6224 USDT |
74,686.1957 DASH |
178.9821 USDT |
156.5612 USDT |
179.6116 USDT |
158.2627 USDT |
2018-10-10 |
179.9164 USDT |
53,031.5121 DASH |
180.4922 USDT |
176.6636 USDT |
182.0267 USDT |
179.3406 USDT |
2018-10-09 |
182.0212 USDT |
30,620.9683 DASH |
182.7216 USDT |
179.9263 USDT |
184.2437 USDT |
181.3207 USDT |
2018-10-08 |
182.4663 USDT |
12,405.1521 DASH |
181.4249 USDT |
177.6592 USDT |
184.2551 USDT |
183.5076 USDT |
2018-10-07 |
182.0742 USDT |
8,010.5519 DASH |
183.1800 USDT |
175.8307 USDT |
184.1746 USDT |
180.9683 USDT |
2018-10-06 |
181.5543 USDT |
5,063.4202 DASH |
181.4103 USDT |
178.7647 USDT |
188.7184 USDT |
181.6982 USDT |
2018-10-05 |
180.0532 USDT |
31,649.5233 DASH |
181.1086 USDT |
177.2052 USDT |
184.5876 USDT |
178.9977 USDT |
2018-10-04 |
179.5181 USDT |
44,811.8270 DASH |
178.0290 USDT |
176.3923 USDT |
183.2464 USDT |
181.0071 USDT |
2018-10-03 |
179.4940 USDT |
75,071.4582 DASH |
181.8872 USDT |
175.5982 USDT |
183.4907 USDT |
177.1007 USDT |
2018-10-02 |
184.9797 USDT |
50,204.8254 DASH |
187.9126 USDT |
180.3969 USDT |
188.8247 USDT |
182.0468 USDT |
2018-10-01 |
187.2365 USDT |
234,948.8272 DASH |
186.9822 USDT |
184.0000 USDT |
189.9218 USDT |
187.4908 USDT |
2018-09-30 |
187.9017 USDT |
122,519.5388 DASH |
188.7865 USDT |
184.7831 USDT |
191.2253 USDT |
187.0169 USDT |
2018-09-29 |
187.8951 USDT |
29.0393 DASH |
187.4167 USDT |
182.5354 USDT |
192.3502 USDT |
188.3735 USDT |
2018-09-28 |
190.5482 USDT |
29.3534 DASH |
194.6788 USDT |
185.9630 USDT |
196.8427 USDT |
186.4176 USDT |
2018-09-27 |
188.9167 USDT |
35.0327 DASH |
182.8194 USDT |
182.4898 USDT |
196.9782 USDT |
195.0140 USDT |
2018-09-26 |
186.3178 USDT |
29.2272 DASH |
189.8226 USDT |
182.4829 USDT |
192.9286 USDT |
182.8129 USDT |
2018-09-25 |
194.3530 USDT |
35.0725 DASH |
198.4259 USDT |
180.0000 USDT |
198.4259 USDT |
190.2800 USDT |
2018-09-24 |
200.4823 USDT |
25.1014 DASH |
203.6413 USDT |
191.9101 USDT |
207.1318 USDT |
197.3232 USDT |
2018-09-23 |
204.9247 USDT |
28.0842 DASH |
204.2921 USDT |
201.4509 USDT |
212.8367 USDT |
205.5573 USDT |