Identifier on Bibox: DASH_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-09-21 |
204.8785 USDT |
39.9857 DASH |
200.3264 USDT |
199.2905 USDT |
212.3799 USDT |
209.4305 USDT |
2018-09-20 |
195.3563 USDT |
27.4930 DASH |
189.6533 USDT |
186.2270 USDT |
201.0592 USDT |
201.0592 USDT |
2018-09-19 |
192.1562 USDT |
15.5000 DASH |
190.8474 USDT |
186.7995 USDT |
195.4010 USDT |
193.4649 USDT |
2018-09-18 |
185.3807 USDT |
24.6910 DASH |
184.1533 USDT |
177.2723 USDT |
191.2967 USDT |
186.6081 USDT |
2018-09-17 |
185.6502 USDT |
27.5455 DASH |
191.0022 USDT |
180.2981 USDT |
200.1159 USDT |
180.2981 USDT |
2018-09-16 |
192.0679 USDT |
24.2745 DASH |
190.9660 USDT |
184.9891 USDT |
193.6910 USDT |
193.1697 USDT |
2018-09-15 |
190.0049 USDT |
42.9313 DASH |
188.9869 USDT |
186.2860 USDT |
195.7151 USDT |
191.0228 USDT |
2018-09-14 |
191.5778 USDT |
33.6893 DASH |
191.1495 USDT |
185.8525 USDT |
198.7158 USDT |
192.0060 USDT |
2018-09-13 |
187.5975 USDT |
45.2314 DASH |
184.4541 USDT |
180.3114 USDT |
201.3879 USDT |
190.7408 USDT |
2018-09-12 |
186.1943 USDT |
41.2563 DASH |
187.2877 USDT |
170.1210 USDT |
187.5218 USDT |
185.1009 USDT |
2018-09-11 |
193.2827 USDT |
63.5291 DASH |
199.8396 USDT |
180.2872 USDT |
205.7529 USDT |
186.7257 USDT |
2018-09-10 |
197.6146 USDT |
36.5529 DASH |
193.7526 USDT |
193.7526 USDT |
206.3963 USDT |
201.4765 USDT |
2018-09-09 |
186.3695 USDT |
8.0814 DASH |
181.0708 USDT |
176.4425 USDT |
197.0741 USDT |
191.6682 USDT |
2018-09-08 |
186.3065 USDT |
23.6332 DASH |
187.5357 USDT |
185.0772 USDT |
198.3186 USDT |
185.0772 USDT |
2018-09-07 |
183.0445 USDT |
22.1458 DASH |
178.2712 USDT |
171.0402 USDT |
191.4301 USDT |
187.8178 USDT |
2018-09-06 |
175.9860 USDT |
34.1858 DASH |
172.9570 USDT |
163.2743 USDT |
179.0149 USDT |
179.0149 USDT |
2018-09-05 |
195.9730 USDT |
40.2817 DASH |
217.5344 USDT |
174.2805 USDT |
222.2542 USDT |
174.4115 USDT |
2018-09-04 |
217.1762 USDT |
48.0854 DASH |
217.3400 USDT |
213.6273 USDT |
226.2593 USDT |
217.0123 USDT |
2018-09-03 |
215.9913 USDT |
31.0763 DASH |
214.6259 USDT |
204.8606 USDT |
221.1909 USDT |
217.3566 USDT |
2018-09-02 |
217.8960 USDT |
37.4065 DASH |
223.1419 USDT |
207.2132 USDT |
232.6878 USDT |
212.6500 USDT |
2018-09-01 |
208.3899 USDT |
40.3911 DASH |
193.3581 USDT |
189.2218 USDT |
224.4771 USDT |
223.4216 USDT |
2018-08-31 |
188.2740 USDT |
37.9818 DASH |
183.8315 USDT |
181.4751 USDT |
195.5301 USDT |
192.7165 USDT |
2018-08-30 |
184.6719 USDT |
34.1499 DASH |
185.5123 USDT |
175.5008 USDT |
187.0081 USDT |
183.8315 USDT |
2018-08-29 |
193.6124 USDT |
40.1865 DASH |
197.9909 USDT |
185.8338 USDT |
198.6441 USDT |
189.2339 USDT |
2018-08-28 |
191.5230 USDT |
26.5065 DASH |
183.2656 USDT |
173.1859 USDT |
204.8701 USDT |
199.7804 USDT |
2018-08-27 |
162.3691 USDT |
29.3325 DASH |
141.3707 USDT |
140.6490 USDT |
189.8688 USDT |
183.3675 USDT |
2018-08-26 |
142.0818 USDT |
16.3913 DASH |
142.8938 USDT |
139.7351 USDT |
143.3360 USDT |
141.2697 USDT |
2018-08-25 |
148.4534 USDT |
29.9164 DASH |
152.2478 USDT |
142.7695 USDT |
153.0893 USDT |
144.6589 USDT |
2018-08-24 |
145.6999 USDT |
30.3885 DASH |
140.7993 USDT |
138.0014 USDT |
152.6050 USDT |
150.6005 USDT |
2018-08-23 |
139.2272 USDT |
30.5720 DASH |
138.1311 USDT |
134.8874 USDT |
141.9515 USDT |
140.3232 USDT |
2018-08-22 |
139.7835 USDT |
34.6688 DASH |
141.8464 USDT |
135.0299 USDT |
152.6062 USDT |
137.7205 USDT |
2018-08-21 |
141.7167 USDT |
34.8918 DASH |
141.6884 USDT |
136.9425 USDT |
146.9982 USDT |
141.7450 USDT |
2018-08-20 |
148.2609 USDT |
85.6172 DASH |
154.4079 USDT |
140.2329 USDT |
157.6056 USDT |
142.1139 USDT |
2018-08-19 |
153.0753 USDT |
34.2481 DASH |
151.4353 USDT |
146.0502 USDT |
160.7459 USDT |
154.7153 USDT |
2018-08-18 |
159.4051 USDT |
35.7861 DASH |
167.2436 USDT |
145.6152 USDT |
170.2783 USDT |
151.5666 USDT |
2018-08-17 |
158.9664 USDT |
32.4363 DASH |
150.7554 USDT |
150.7554 USDT |
168.0457 USDT |
167.1774 USDT |
2018-08-16 |
152.5780 USDT |
30.4194 DASH |
153.6916 USDT |
148.7315 USDT |
159.3238 USDT |
151.4644 USDT |
2018-08-15 |
146.2364 USDT |
33.2198 DASH |
138.7811 USDT |
138.5339 USDT |
162.4625 USDT |
153.6916 USDT |
2018-08-14 |
141.0972 USDT |
30.0873 DASH |
144.2850 USDT |
132.6191 USDT |
144.2925 USDT |
137.9094 USDT |
2018-08-13 |
156.1775 USDT |
31.4403 DASH |
167.8236 USDT |
142.4902 USDT |
170.6134 USDT |
144.5313 USDT |
2018-08-12 |
165.9460 USDT |
29.8837 DASH |
164.7515 USDT |
162.4097 USDT |
170.7912 USDT |
167.1404 USDT |
2018-08-11 |
166.4493 USDT |
30.2146 DASH |
168.3676 USDT |
161.6199 USDT |
171.2546 USDT |
164.5310 USDT |
2018-08-10 |
175.7838 USDT |
33.2575 DASH |
183.5681 USDT |
165.7778 USDT |
188.8519 USDT |
167.9994 USDT |
2018-08-09 |
178.3926 USDT |
31.3774 DASH |
172.9720 USDT |
170.8266 USDT |
190.7073 USDT |
183.8132 USDT |
2018-08-08 |
179.7009 USDT |
33.0642 DASH |
186.5022 USDT |
169.9483 USDT |
190.6560 USDT |
172.8996 USDT |
2018-08-07 |
192.4570 USDT |
30.8513 DASH |
198.5052 USDT |
185.7757 USDT |
206.5588 USDT |
186.4087 USDT |
2018-08-06 |
202.6069 USDT |
31.1997 DASH |
206.2711 USDT |
198.1644 USDT |
212.2504 USDT |
198.9426 USDT |
2018-08-05 |
205.0113 USDT |
31.5129 DASH |
201.8725 USDT |
200.5274 USDT |
208.1501 USDT |
208.1501 USDT |
2018-08-04 |
206.5488 USDT |
31.0944 DASH |
211.8218 USDT |
199.9514 USDT |
213.6119 USDT |
201.2758 USDT |
2018-08-03 |
209.5320 USDT |
48.4282 DASH |
207.7891 USDT |
202.1229 USDT |
212.9050 USDT |
211.2749 USDT |