Crypto exchange Bibox

Market Dash (DASH) / Tether (USDT)

Identifier on Bibox: DASH_USDT
Date Price Volume Open Low High Close
2018-09-21 204.8785 USDT 39.9857 DASH 200.3264 USDT 199.2905 USDT 212.3799 USDT 209.4305 USDT
2018-09-20 195.3563 USDT 27.4930 DASH 189.6533 USDT 186.2270 USDT 201.0592 USDT 201.0592 USDT
2018-09-19 192.1562 USDT 15.5000 DASH 190.8474 USDT 186.7995 USDT 195.4010 USDT 193.4649 USDT
2018-09-18 185.3807 USDT 24.6910 DASH 184.1533 USDT 177.2723 USDT 191.2967 USDT 186.6081 USDT
2018-09-17 185.6502 USDT 27.5455 DASH 191.0022 USDT 180.2981 USDT 200.1159 USDT 180.2981 USDT
2018-09-16 192.0679 USDT 24.2745 DASH 190.9660 USDT 184.9891 USDT 193.6910 USDT 193.1697 USDT
2018-09-15 190.0049 USDT 42.9313 DASH 188.9869 USDT 186.2860 USDT 195.7151 USDT 191.0228 USDT
2018-09-14 191.5778 USDT 33.6893 DASH 191.1495 USDT 185.8525 USDT 198.7158 USDT 192.0060 USDT
2018-09-13 187.5975 USDT 45.2314 DASH 184.4541 USDT 180.3114 USDT 201.3879 USDT 190.7408 USDT
2018-09-12 186.1943 USDT 41.2563 DASH 187.2877 USDT 170.1210 USDT 187.5218 USDT 185.1009 USDT
2018-09-11 193.2827 USDT 63.5291 DASH 199.8396 USDT 180.2872 USDT 205.7529 USDT 186.7257 USDT
2018-09-10 197.6146 USDT 36.5529 DASH 193.7526 USDT 193.7526 USDT 206.3963 USDT 201.4765 USDT
2018-09-09 186.3695 USDT 8.0814 DASH 181.0708 USDT 176.4425 USDT 197.0741 USDT 191.6682 USDT
2018-09-08 186.3065 USDT 23.6332 DASH 187.5357 USDT 185.0772 USDT 198.3186 USDT 185.0772 USDT
2018-09-07 183.0445 USDT 22.1458 DASH 178.2712 USDT 171.0402 USDT 191.4301 USDT 187.8178 USDT
2018-09-06 175.9860 USDT 34.1858 DASH 172.9570 USDT 163.2743 USDT 179.0149 USDT 179.0149 USDT
2018-09-05 195.9730 USDT 40.2817 DASH 217.5344 USDT 174.2805 USDT 222.2542 USDT 174.4115 USDT
2018-09-04 217.1762 USDT 48.0854 DASH 217.3400 USDT 213.6273 USDT 226.2593 USDT 217.0123 USDT
2018-09-03 215.9913 USDT 31.0763 DASH 214.6259 USDT 204.8606 USDT 221.1909 USDT 217.3566 USDT
2018-09-02 217.8960 USDT 37.4065 DASH 223.1419 USDT 207.2132 USDT 232.6878 USDT 212.6500 USDT
2018-09-01 208.3899 USDT 40.3911 DASH 193.3581 USDT 189.2218 USDT 224.4771 USDT 223.4216 USDT
2018-08-31 188.2740 USDT 37.9818 DASH 183.8315 USDT 181.4751 USDT 195.5301 USDT 192.7165 USDT
2018-08-30 184.6719 USDT 34.1499 DASH 185.5123 USDT 175.5008 USDT 187.0081 USDT 183.8315 USDT
2018-08-29 193.6124 USDT 40.1865 DASH 197.9909 USDT 185.8338 USDT 198.6441 USDT 189.2339 USDT
2018-08-28 191.5230 USDT 26.5065 DASH 183.2656 USDT 173.1859 USDT 204.8701 USDT 199.7804 USDT
2018-08-27 162.3691 USDT 29.3325 DASH 141.3707 USDT 140.6490 USDT 189.8688 USDT 183.3675 USDT
2018-08-26 142.0818 USDT 16.3913 DASH 142.8938 USDT 139.7351 USDT 143.3360 USDT 141.2697 USDT
2018-08-25 148.4534 USDT 29.9164 DASH 152.2478 USDT 142.7695 USDT 153.0893 USDT 144.6589 USDT
2018-08-24 145.6999 USDT 30.3885 DASH 140.7993 USDT 138.0014 USDT 152.6050 USDT 150.6005 USDT
2018-08-23 139.2272 USDT 30.5720 DASH 138.1311 USDT 134.8874 USDT 141.9515 USDT 140.3232 USDT
2018-08-22 139.7835 USDT 34.6688 DASH 141.8464 USDT 135.0299 USDT 152.6062 USDT 137.7205 USDT
2018-08-21 141.7167 USDT 34.8918 DASH 141.6884 USDT 136.9425 USDT 146.9982 USDT 141.7450 USDT
2018-08-20 148.2609 USDT 85.6172 DASH 154.4079 USDT 140.2329 USDT 157.6056 USDT 142.1139 USDT
2018-08-19 153.0753 USDT 34.2481 DASH 151.4353 USDT 146.0502 USDT 160.7459 USDT 154.7153 USDT
2018-08-18 159.4051 USDT 35.7861 DASH 167.2436 USDT 145.6152 USDT 170.2783 USDT 151.5666 USDT
2018-08-17 158.9664 USDT 32.4363 DASH 150.7554 USDT 150.7554 USDT 168.0457 USDT 167.1774 USDT
2018-08-16 152.5780 USDT 30.4194 DASH 153.6916 USDT 148.7315 USDT 159.3238 USDT 151.4644 USDT
2018-08-15 146.2364 USDT 33.2198 DASH 138.7811 USDT 138.5339 USDT 162.4625 USDT 153.6916 USDT
2018-08-14 141.0972 USDT 30.0873 DASH 144.2850 USDT 132.6191 USDT 144.2925 USDT 137.9094 USDT
2018-08-13 156.1775 USDT 31.4403 DASH 167.8236 USDT 142.4902 USDT 170.6134 USDT 144.5313 USDT
2018-08-12 165.9460 USDT 29.8837 DASH 164.7515 USDT 162.4097 USDT 170.7912 USDT 167.1404 USDT
2018-08-11 166.4493 USDT 30.2146 DASH 168.3676 USDT 161.6199 USDT 171.2546 USDT 164.5310 USDT
2018-08-10 175.7838 USDT 33.2575 DASH 183.5681 USDT 165.7778 USDT 188.8519 USDT 167.9994 USDT
2018-08-09 178.3926 USDT 31.3774 DASH 172.9720 USDT 170.8266 USDT 190.7073 USDT 183.8132 USDT
2018-08-08 179.7009 USDT 33.0642 DASH 186.5022 USDT 169.9483 USDT 190.6560 USDT 172.8996 USDT
2018-08-07 192.4570 USDT 30.8513 DASH 198.5052 USDT 185.7757 USDT 206.5588 USDT 186.4087 USDT
2018-08-06 202.6069 USDT 31.1997 DASH 206.2711 USDT 198.1644 USDT 212.2504 USDT 198.9426 USDT
2018-08-05 205.0113 USDT 31.5129 DASH 201.8725 USDT 200.5274 USDT 208.1501 USDT 208.1501 USDT
2018-08-04 206.5488 USDT 31.0944 DASH 211.8218 USDT 199.9514 USDT 213.6119 USDT 201.2758 USDT
2018-08-03 209.5320 USDT 48.4282 DASH 207.7891 USDT 202.1229 USDT 212.9050 USDT 211.2749 USDT