Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
214.5208 USDT |
11.9415 DASH |
218.4380 USDT |
205.7373 USDT |
221.4887 USDT |
210.6035 USDT |
| 2018-08-01 |
217.1254 USDT |
12.0649 DASH |
216.3138 USDT |
211.6952 USDT |
224.1697 USDT |
217.9370 USDT |
| 2018-07-31 |
225.7645 USDT |
13.3384 DASH |
235.2798 USDT |
212.3719 USDT |
236.8970 USDT |
216.2491 USDT |
| 2018-07-30 |
236.9243 USDT |
15.2967 DASH |
238.9761 USDT |
230.0288 USDT |
240.2553 USDT |
234.8724 USDT |
| 2018-07-29 |
239.4632 USDT |
11.6605 DASH |
239.5159 USDT |
236.8952 USDT |
244.0823 USDT |
239.4105 USDT |
| 2018-07-28 |
241.9792 USDT |
10.4483 DASH |
245.2788 USDT |
237.0376 USDT |
246.9757 USDT |
238.6796 USDT |
| 2018-07-27 |
244.6484 USDT |
12.4886 DASH |
244.4976 USDT |
234.1851 USDT |
256.0216 USDT |
244.7991 USDT |
| 2018-07-26 |
243.2389 USDT |
14.6005 DASH |
244.6748 USDT |
240.6072 USDT |
251.2894 USDT |
241.8029 USDT |
| 2018-07-25 |
251.2316 USDT |
18.4499 DASH |
252.6960 USDT |
239.5970 USDT |
255.9491 USDT |
249.7671 USDT |
| 2018-07-24 |
246.1721 USDT |
19.1806 DASH |
239.5032 USDT |
237.1137 USDT |
256.9539 USDT |
252.8410 USDT |
| 2018-07-23 |
243.9640 USDT |
12.3326 DASH |
249.5668 USDT |
237.8493 USDT |
261.8745 USDT |
238.3612 USDT |
| 2018-07-22 |
250.2107 USDT |
10.2593 DASH |
249.3274 USDT |
245.9364 USDT |
261.0525 USDT |
251.0939 USDT |
| 2018-07-21 |
249.1802 USDT |
11.0591 DASH |
242.7609 USDT |
237.8598 USDT |
256.2534 USDT |
255.5994 USDT |
| 2018-07-20 |
251.0902 USDT |
18.8111 DASH |
257.4173 USDT |
242.3847 USDT |
283.4793 USDT |
244.7630 USDT |
| 2018-07-19 |
262.2573 USDT |
22.5272 DASH |
264.5462 USDT |
256.0910 USDT |
271.2096 USDT |
259.9684 USDT |
| 2018-07-18 |
261.9476 USDT |
17.7081 DASH |
259.7564 USDT |
258.1550 USDT |
271.4821 USDT |
264.1387 USDT |
| 2018-07-17 |
253.3867 USDT |
16.8039 DASH |
245.4665 USDT |
240.4915 USDT |
265.5698 USDT |
261.3069 USDT |
| 2018-07-16 |
238.6535 USDT |
12.3064 DASH |
229.8059 USDT |
225.6681 USDT |
250.6680 USDT |
247.5010 USDT |
| 2018-07-15 |
226.6766 USDT |
4.4324 DASH |
222.5987 USDT |
220.9050 USDT |
234.1177 USDT |
230.7545 USDT |
| 2018-07-14 |
223.0493 USDT |
16.7469 DASH |
224.4888 USDT |
213.7623 USDT |
227.1311 USDT |
221.6098 USDT |
| 2018-07-13 |
215.4978 USDT |
3.0599 DASH |
212.2424 USDT |
207.5814 USDT |
236.2303 USDT |
218.7532 USDT |
| 2018-07-12 |
214.4228 USDT |
15.8509 DASH |
219.0065 USDT |
203.6460 USDT |
219.0065 USDT |
209.8390 USDT |
| 2018-07-11 |
218.9005 USDT |
4.6128 DASH |
219.7647 USDT |
213.5530 USDT |
221.9057 USDT |
218.0362 USDT |
| 2018-07-10 |
225.5420 USDT |
15.3287 DASH |
230.2835 USDT |
217.0715 USDT |
232.0163 USDT |
220.8005 USDT |
| 2018-07-09 |
237.7201 USDT |
16.6304 DASH |
244.2837 USDT |
229.2168 USDT |
244.8284 USDT |
231.1564 USDT |
| 2018-07-08 |
245.6712 USDT |
16.3859 DASH |
247.8447 USDT |
239.4736 USDT |
249.6704 USDT |
243.4976 USDT |
| 2018-07-07 |
243.3954 USDT |
7.0203 DASH |
239.2037 USDT |
236.2399 USDT |
247.5870 USDT |
247.5870 USDT |
| 2018-07-06 |
238.8695 USDT |
46.1248 DASH |
238.5577 USDT |
236.8639 USDT |
239.1812 USDT |
239.1812 USDT |
| 2018-07-05 |
242.7514 USDT |
192.1244 DASH |
245.1043 USDT |
240.3985 USDT |
251.6606 USDT |
240.3985 USDT |
| 2018-07-04 |
243.9754 USDT |
48.2512 DASH |
243.3474 USDT |
232.5022 USDT |
251.7259 USDT |
244.6034 USDT |
| 2018-07-03 |
247.4574 USDT |
112.8922 DASH |
248.7285 USDT |
241.4409 USDT |
262.8864 USDT |
246.1862 USDT |
| 2018-07-02 |
242.2066 USDT |
88.2833 DASH |
234.8576 USDT |
234.3083 USDT |
255.5424 USDT |
249.5556 USDT |
| 2018-07-01 |
238.1516 USDT |
46.7612 DASH |
240.4005 USDT |
229.7484 USDT |
242.5956 USDT |
235.9026 USDT |
| 2018-06-30 |
238.6483 USDT |
31.4209 DASH |
236.1618 USDT |
233.5010 USDT |
248.7679 USDT |
241.1348 USDT |
| 2018-06-29 |
227.5998 USDT |
74.4407 DASH |
218.3253 USDT |
216.0441 USDT |
239.5058 USDT |
236.8742 USDT |
| 2018-06-28 |
224.5480 USDT |
177.2457 DASH |
229.1846 USDT |
217.2143 USDT |
231.4766 USDT |
219.9114 USDT |
| 2018-06-27 |
230.7470 USDT |
105.0040 DASH |
231.1682 USDT |
225.3028 USDT |
231.9952 USDT |
230.3258 USDT |
| 2018-06-26 |
235.6261 USDT |
36.7523 DASH |
240.1884 USDT |
228.2294 USDT |
242.3205 USDT |
231.0637 USDT |
| 2018-06-25 |
241.4390 USDT |
36.6073 DASH |
243.7946 USDT |
234.7486 USDT |
250.7711 USDT |
239.0833 USDT |
| 2018-06-24 |
243.1062 USDT |
45.3319 DASH |
243.3579 USDT |
224.2799 USDT |
246.4569 USDT |
242.8545 USDT |
| 2018-06-23 |
239.3199 USDT |
26.8867 DASH |
235.6552 USDT |
234.4892 USDT |
250.2382 USDT |
242.9845 USDT |
| 2018-06-22 |
248.1426 USDT |
31.3929 DASH |
261.4683 USDT |
230.7810 USDT |
264.4397 USDT |
234.8168 USDT |
| 2018-06-21 |
266.2967 USDT |
31.8917 DASH |
267.6985 USDT |
259.2863 USDT |
270.3847 USDT |
264.8948 USDT |
| 2018-06-20 |
263.2527 USDT |
40.8460 DASH |
260.1815 USDT |
251.7870 USDT |
267.5310 USDT |
266.3239 USDT |
| 2018-06-19 |
264.1747 USDT |
23.6278 DASH |
266.1808 USDT |
255.5350 USDT |
271.7088 USDT |
262.1685 USDT |
| 2018-06-18 |
263.0749 USDT |
23.2193 DASH |
260.7325 USDT |
251.7344 USDT |
271.6575 USDT |
265.4173 USDT |
| 2018-06-17 |
265.7173 USDT |
28.7087 DASH |
265.4714 USDT |
260.3225 USDT |
278.4594 USDT |
265.9631 USDT |
| 2018-06-16 |
254.4215 USDT |
4.9069 DASH |
254.1306 USDT |
252.4928 USDT |
262.4137 USDT |
254.7123 USDT |
| 2018-06-15 |
259.6076 USDT |
29.0981 DASH |
267.1558 USDT |
251.7838 USDT |
306.9053 USDT |
252.0593 USDT |
| 2018-06-14 |
256.7735 USDT |
28.9510 DASH |
245.4515 USDT |
241.2756 USDT |
285.9092 USDT |
268.0954 USDT |