Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-13 |
252.0201 USDT |
22.2971 DASH |
260.8573 USDT |
239.6063 USDT |
263.2360 USDT |
243.1829 USDT |
| 2018-06-12 |
263.8135 USDT |
32.6944 DASH |
267.6566 USDT |
257.5257 USDT |
275.2981 USDT |
259.9703 USDT |
| 2018-06-11 |
269.4343 USDT |
34.8338 DASH |
271.1552 USDT |
255.3337 USDT |
279.0212 USDT |
267.7133 USDT |
| 2018-06-10 |
282.3880 USDT |
34.7618 DASH |
294.9413 USDT |
262.1796 USDT |
295.9784 USDT |
269.8346 USDT |
| 2018-06-09 |
303.7751 USDT |
34.1914 DASH |
311.6688 USDT |
294.3343 USDT |
314.2243 USDT |
295.8813 USDT |
| 2018-06-08 |
312.2476 USDT |
31.5987 DASH |
315.0791 USDT |
297.8155 USDT |
317.2152 USDT |
309.4160 USDT |
| 2018-06-07 |
314.1080 USDT |
32.9847 DASH |
314.9890 USDT |
310.0275 USDT |
320.6756 USDT |
313.2269 USDT |
| 2018-06-06 |
314.3772 USDT |
36.2609 DASH |
314.9710 USDT |
307.7095 USDT |
319.5645 USDT |
313.7834 USDT |
| 2018-06-05 |
314.6485 USDT |
39.4826 DASH |
314.4042 USDT |
304.7437 USDT |
321.1302 USDT |
314.8927 USDT |
| 2018-06-04 |
320.2587 USDT |
36.1480 DASH |
326.3675 USDT |
306.2116 USDT |
331.9367 USDT |
314.1499 USDT |
| 2018-06-03 |
323.8554 USDT |
32.6547 DASH |
320.9807 USDT |
318.2101 USDT |
334.6579 USDT |
326.7301 USDT |
| 2018-06-02 |
315.2465 USDT |
36.3220 DASH |
310.4215 USDT |
309.4728 USDT |
325.8754 USDT |
320.0715 USDT |
| 2018-06-01 |
306.8368 USDT |
39.8026 DASH |
303.6063 USDT |
299.8288 USDT |
313.2375 USDT |
310.0673 USDT |
| 2018-05-31 |
306.8720 USDT |
44.0838 DASH |
308.9345 USDT |
299.9635 USDT |
314.1741 USDT |
304.8095 USDT |
| 2018-05-30 |
315.6691 USDT |
31.3642 DASH |
323.1991 USDT |
299.8288 USDT |
349.9624 USDT |
308.1391 USDT |
| 2018-05-29 |
303.8544 USDT |
35.9053 DASH |
286.6870 USDT |
283.1423 USDT |
327.1340 USDT |
321.0218 USDT |
| 2018-05-28 |
304.7341 USDT |
36.4613 DASH |
322.9569 USDT |
283.8640 USDT |
331.4562 USDT |
286.5113 USDT |
| 2018-05-27 |
323.4243 USDT |
49.5237 DASH |
321.6920 USDT |
312.8232 USDT |
331.3569 USDT |
325.1565 USDT |
| 2018-05-26 |
330.8402 USDT |
39.0406 DASH |
337.5056 USDT |
323.4752 USDT |
350.5443 USDT |
324.1747 USDT |
| 2018-05-25 |
339.4314 USDT |
35.8293 DASH |
341.0198 USDT |
322.0164 USDT |
347.8760 USDT |
337.8429 USDT |
| 2018-05-24 |
345.4607 USDT |
38.4484 DASH |
347.6169 USDT |
326.1777 USDT |
352.8490 USDT |
343.3045 USDT |
| 2018-05-23 |
354.4552 USDT |
45.5181 DASH |
364.1120 USDT |
344.0000 USDT |
368.3052 USDT |
344.7983 USDT |
| 2018-05-22 |
373.4579 USDT |
38.4099 DASH |
382.6533 USDT |
362.7108 USDT |
387.9248 USDT |
364.2624 USDT |
| 2018-05-21 |
393.1678 USDT |
34.7039 DASH |
399.8007 USDT |
380.7215 USDT |
399.9905 USDT |
386.5348 USDT |
| 2018-05-20 |
389.5980 USDT |
34.8443 DASH |
380.9444 USDT |
379.3063 USDT |
399.9717 USDT |
398.2516 USDT |
| 2018-05-19 |
387.1583 USDT |
31.2645 DASH |
391.8968 USDT |
377.8149 USDT |
396.4059 USDT |
382.4198 USDT |
| 2018-05-18 |
387.9905 USDT |
24.7077 DASH |
384.5766 USDT |
374.3307 USDT |
392.7239 USDT |
391.4044 USDT |
| 2018-05-17 |
398.5497 USDT |
33.8772 DASH |
409.4045 USDT |
387.6948 USDT |
423.8780 USDT |
387.6948 USDT |
| 2018-05-16 |
418.3616 USDT |
21.1670 DASH |
428.8669 USDT |
392.5149 USDT |
438.0808 USDT |
407.8562 USDT |
| 2018-05-15 |
432.5797 USDT |
12.0493 DASH |
438.5800 USDT |
417.7848 USDT |
438.5800 USDT |
426.5794 USDT |
| 2018-05-14 |
426.1704 USDT |
9.2861 DASH |
413.7607 USDT |
384.0085 USDT |
439.9393 USDT |
438.5800 USDT |
| 2018-05-13 |
403.7236 USDT |
14.7409 DASH |
396.8704 USDT |
389.7519 USDT |
418.8607 USDT |
410.5768 USDT |
| 2018-05-12 |
392.7920 USDT |
15.7098 DASH |
390.5648 USDT |
372.4027 USDT |
399.6537 USDT |
395.0191 USDT |
| 2018-05-11 |
405.2696 USDT |
19.0003 DASH |
420.5577 USDT |
388.0354 USDT |
420.5577 USDT |
389.9814 USDT |
| 2018-05-10 |
429.2873 USDT |
17.2380 DASH |
437.0911 USDT |
420.4160 USDT |
455.7355 USDT |
421.4834 USDT |
| 2018-05-09 |
436.9611 USDT |
14.6091 DASH |
436.1567 USDT |
413.4558 USDT |
443.3524 USDT |
437.7654 USDT |
| 2018-05-08 |
446.1500 USDT |
20.3250 DASH |
456.2036 USDT |
432.2640 USDT |
459.9189 USDT |
436.0964 USDT |
| 2018-05-07 |
469.5933 USDT |
18.7556 DASH |
485.1465 USDT |
446.3277 USDT |
485.9330 USDT |
454.0401 USDT |
| 2018-05-06 |
495.1291 USDT |
19.2042 DASH |
504.8355 USDT |
472.0848 USDT |
515.2548 USDT |
485.4226 USDT |
| 2018-05-05 |
491.7825 USDT |
18.1053 DASH |
480.1831 USDT |
478.2369 USDT |
508.0000 USDT |
503.3819 USDT |
| 2018-05-04 |
488.9070 USDT |
21.3374 DASH |
496.0000 USDT |
475.5219 USDT |
504.4238 USDT |
481.8140 USDT |
| 2018-05-03 |
489.6771 USDT |
20.4308 DASH |
481.8459 USDT |
476.7687 USDT |
508.6410 USDT |
497.5083 USDT |
| 2018-05-02 |
478.6338 USDT |
21.3961 DASH |
473.5129 USDT |
464.5183 USDT |
2,929.0000 USDT |
483.7546 USDT |
| 2018-05-01 |
471.9753 USDT |
20.3783 DASH |
471.8502 USDT |
452.0551 USDT |
482.0428 USDT |
472.1004 USDT |
| 2018-04-30 |
483.4354 USDT |
20.7696 DASH |
495.6273 USDT |
467.0706 USDT |
500.0000 USDT |
471.2435 USDT |
| 2018-04-29 |
495.7520 USDT |
20.3908 DASH |
496.1216 USDT |
476.5619 USDT |
505.6078 USDT |
495.3823 USDT |
| 2018-04-28 |
484.7468 USDT |
19.1869 DASH |
473.2335 USDT |
472.5404 USDT |
501.4218 USDT |
496.2601 USDT |
| 2018-04-27 |
486.5924 USDT |
17.6783 DASH |
499.7281 USDT |
472.1490 USDT |
508.9766 USDT |
473.4566 USDT |
| 2018-04-26 |
484.9263 USDT |
15.4893 DASH |
470.4979 USDT |
455.0465 USDT |
501.6703 USDT |
499.3546 USDT |
| 2018-04-25 |
499.2957 USDT |
20.8146 DASH |
527.9490 USDT |
451.0008 USDT |
547.5985 USDT |
470.6423 USDT |