Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-25 |
388.0004 USDT |
85.9687 DASH |
401.0003 USDT |
375.0001 USDT |
439.9998 USDT |
375.0004 USDT |
| 2018-03-24 |
413.1188 USDT |
72.0680 DASH |
376.1002 USDT |
376.1000 USDT |
459.9998 USDT |
450.1374 USDT |
| 2018-03-23 |
417.4998 USDT |
94.0168 DASH |
375.0002 USDT |
375.0000 USDT |
459.9998 USDT |
459.9994 USDT |
| 2018-03-22 |
417.4997 USDT |
52.0811 DASH |
459.9992 USDT |
375.0001 USDT |
459.9997 USDT |
375.0001 USDT |
| 2018-03-21 |
279.9997 USDT |
78.2677 DASH |
100.0000 USDT |
100.0000 USDT |
490.0000 USDT |
459.9994 USDT |