Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
62.5400 USDT |
0.0170 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-05-05 |
62.5521 USDT |
179.8041 DASH |
62.3000 USDT |
62.2100 USDT |
62.3000 USDT |
62.2700 USDT |
| 2024-05-04 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-05-03 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-05-02 |
62.5400 USDT |
0.0200 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-05-01 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-30 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-29 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-28 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-27 |
62.4200 USDT |
0.0905 DASH |
62.5400 USDT |
62.3000 USDT |
62.5400 USDT |
62.3000 USDT |
| 2024-04-26 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-04-25 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-04-24 |
62.5400 USDT |
0.0357 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-04-23 |
62.5400 USDT |
0.1282 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-04-22 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-04-21 |
62.5400 USDT |
0.0198 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-04-20 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-19 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-18 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-17 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-16 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-15 |
62.3000 USDT |
0.0319 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-14 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-13 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-12 |
62.3000 USDT |
0.4575 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-11 |
65.0350 USDT |
8.3191 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-04-10 |
62.5000 USDT |
0.0320 DASH |
62.5000 USDT |
62.5000 USDT |
62.5000 USDT |
62.5000 USDT |
| 2024-04-09 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-04-08 |
62.5400 USDT |
0.0838 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-04-07 |
62.5000 USDT |
0.0000 DASH |
62.5000 USDT |
62.5000 USDT |
62.5000 USDT |
62.5000 USDT |
| 2024-04-06 |
62.5000 USDT |
0.0000 DASH |
62.5000 USDT |
62.5000 USDT |
62.5000 USDT |
62.5000 USDT |
| 2024-04-05 |
62.5000 USDT |
0.0000 DASH |
62.5000 USDT |
62.5000 USDT |
62.5000 USDT |
62.5000 USDT |
| 2024-04-04 |
62.5000 USDT |
0.0000 DASH |
62.5000 USDT |
62.5000 USDT |
62.5000 USDT |
62.5000 USDT |
| 2024-04-03 |
116.7300 USDT |
1.8736 DASH |
62.3000 USDT |
62.3000 USDT |
62.5000 USDT |
62.5000 USDT |
| 2024-04-02 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-04-01 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-31 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-30 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-29 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-28 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-27 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-26 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-25 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-24 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-23 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-22 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-21 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-20 |
62.5400 USDT |
0.2661 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-19 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-03-18 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |