Crypto exchange Bibox

Market Dash (DASH) / Tether (USDT)

Identifier on Bibox: DASH_USDT
Date Price Volume Open Low High Close
2024-06-05 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-06-04 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-06-03 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-06-02 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-06-01 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-05-31 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-05-30 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-05-29 62.3000 USDT 0.0783 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-05-28 62.9240 USDT 5.0307 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-27 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-26 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-25 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-24 62.5400 USDT 0.0933 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-23 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-22 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-21 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-20 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-19 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-18 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-17 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-16 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-15 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-14 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-13 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-12 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-11 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-10 62.5400 USDT 0.3197 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-09 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-08 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-07 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-06 62.5400 USDT 0.0170 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-05 62.5521 USDT 179.8041 DASH 62.3000 USDT 62.2100 USDT 62.3000 USDT 62.2700 USDT
2024-05-04 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-03 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-02 62.5400 USDT 0.0200 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-05-01 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-30 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-29 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-28 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-27 62.4200 USDT 0.0905 DASH 62.5400 USDT 62.3000 USDT 62.5400 USDT 62.3000 USDT
2024-04-26 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-04-25 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-04-24 62.5400 USDT 0.0357 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-04-23 62.5400 USDT 0.1282 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-04-22 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-04-21 62.5400 USDT 0.0198 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-04-20 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-19 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-18 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-17 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT