Crypto exchange Bibox

Market Dash (DASH) / Tether (USDT)

Identifier on Bibox: DASH_USDT
12...45678...4546
Date Price Volume Open Low High Close
2024-04-17 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-16 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-15 62.3000 USDT 0.0319 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-14 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-13 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-12 62.3000 USDT 0.4575 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-11 65.0350 USDT 8.3191 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-04-10 62.5000 USDT 0.0320 DASH 62.5000 USDT 62.5000 USDT 62.5000 USDT 62.5000 USDT
2024-04-09 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-04-08 62.5400 USDT 0.0838 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-04-07 62.5000 USDT 0.0000 DASH 62.5000 USDT 62.5000 USDT 62.5000 USDT 62.5000 USDT
2024-04-06 62.5000 USDT 0.0000 DASH 62.5000 USDT 62.5000 USDT 62.5000 USDT 62.5000 USDT
2024-04-05 62.5000 USDT 0.0000 DASH 62.5000 USDT 62.5000 USDT 62.5000 USDT 62.5000 USDT
2024-04-04 62.5000 USDT 0.0000 DASH 62.5000 USDT 62.5000 USDT 62.5000 USDT 62.5000 USDT
2024-04-03 116.7300 USDT 1.8736 DASH 62.3000 USDT 62.3000 USDT 62.5000 USDT 62.5000 USDT
2024-04-02 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-04-01 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-31 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-30 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-29 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-28 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-27 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-26 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-25 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-24 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-23 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-22 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-21 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-20 62.5400 USDT 0.2661 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-19 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-18 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-17 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-16 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-15 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-14 64.1200 USDT 1.0252 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-13 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-12 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-11 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-10 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-09 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-08 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-07 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-06 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-05 62.5400 USDT 0.0155 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-04 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-03 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-02 62.5400 USDT 0.9534 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-03-01 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-29 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-28 62.3000 USDT 0.3006 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
12...45678...4546