Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
98.3900 USDT |
1.5793 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-26 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-25 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-24 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-23 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-22 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-21 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-20 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-19 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-18 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-17 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-16 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-01-15 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-01-14 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-01-13 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-01-12 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-01-11 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-01-10 |
62.4200 USDT |
0.3736 DASH |
62.3000 USDT |
62.3000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2024-01-09 |
62.3000 USDT |
0.2169 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-08 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-07 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-06 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-05 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-04 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-03 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-02 |
77.0900 USDT |
1.2374 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2024-01-01 |
62.5400 USDT |
0.0608 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-31 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-12-30 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-12-29 |
62.3000 USDT |
0.1772 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-12-28 |
62.5400 USDT |
0.0160 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-27 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-26 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-25 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-24 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-23 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-22 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-21 |
62.5400 USDT |
0.0322 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-20 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-19 |
62.5400 USDT |
0.0289 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-18 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-12-17 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-12-16 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-12-15 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-12-14 |
62.3000 USDT |
0.3260 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-12-13 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-12-12 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-12-11 |
62.4200 USDT |
0.0637 DASH |
62.5400 USDT |
62.3000 USDT |
62.5400 USDT |
62.3000 USDT |
| 2023-12-10 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-12-09 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |