Crypto exchange Bibox

Market Dash (DASH) / Tether (USDT)

Identifier on Bibox: DASH_USDT
12...56789...4546
Date Price Volume Open Low High Close
2024-02-27 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-26 62.5400 USDT 0.0335 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-25 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-24 62.5400 USDT 0.2278 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-23 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-22 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-21 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-20 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-19 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-18 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-17 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-16 62.5400 USDT 0.2393 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-02-15 62.4200 USDT 0.2580 DASH 62.3000 USDT 62.3000 USDT 62.5400 USDT 62.5400 USDT
2024-02-14 51.5400 USDT 1.2785 DASH 19.3000 USDT 19.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-13 23.2500 USDT 1.0021 DASH 60.3800 USDT 20.4300 USDT 60.3800 USDT 20.4300 USDT
2024-02-12 62.7650 USDT 2.0149 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-11 62.3000 USDT 0.5000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-10 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-09 113.5200 USDT 1.8221 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-08 122.4900 USDT 1.9660 DASH 62.3000 USDT 62.3000 USDT 62.5400 USDT 62.5400 USDT
2024-02-07 74.2200 USDT 1.0599 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-06 121.7100 USDT 1.9536 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-05 62.4200 USDT 0.2429 DASH 62.3000 USDT 62.3000 USDT 62.5400 USDT 62.5400 USDT
2024-02-04 62.3000 USDT 0.2023 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-03 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-02 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-02-01 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-31 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-30 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-29 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-28 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-27 98.3900 USDT 1.5793 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-26 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-25 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-24 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-23 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-22 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-21 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-20 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-19 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-18 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-17 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2024-01-16 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-01-15 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-01-14 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-01-13 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-01-12 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-01-11 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2024-01-10 62.4200 USDT 0.3736 DASH 62.3000 USDT 62.3000 USDT 62.5400 USDT 62.5400 USDT
2024-01-09 62.3000 USDT 0.2169 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
12...56789...4546