Crypto exchange Bibox

Market Dash (DASH) / Tether (USDT)

Identifier on Bibox: DASH_USDT
Date Price Volume Open Low High Close
2023-11-19 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-11-18 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-11-17 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-11-16 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-11-15 62.3000 USDT 0.1535 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-11-14 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-13 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-12 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-11 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-10 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-09 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-08 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-07 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-06 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-05 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-04 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-03 62.5400 USDT 0.5115 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-02 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-11-01 62.5400 USDT 0.1315 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-31 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-30 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-29 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-28 62.5400 USDT 0.0319 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-27 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-10-26 62.3000 USDT 0.0000 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-10-25 103.0600 USDT 1.6543 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-10-24 62.4411 USDT 9.0070 DASH 62.3000 USDT 62.3000 USDT 62.5400 USDT 62.5400 USDT
2023-10-23 62.9711 USDT 6.6447 DASH 62.3000 USDT 62.3000 USDT 62.5400 USDT 62.5400 USDT
2023-10-22 62.3000 USDT 0.4316 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-10-21 62.3000 USDT 0.9307 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-10-20 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-19 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-18 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-17 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-16 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-15 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-14 64.3125 USDT 12.3874 DASH 62.3000 USDT 62.3000 USDT 62.5400 USDT 62.5400 USDT
2023-10-13 63.6163 USDT 52.9579 DASH 62.5400 USDT 62.3000 USDT 62.5400 USDT 62.5400 USDT
2023-10-12 62.5400 USDT 0.0621 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-11 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-10 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-09 62.5400 USDT 0.1679 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-08 62.5000 USDT 0.0000 DASH 62.5000 USDT 62.5000 USDT 62.5000 USDT 62.5000 USDT
2023-10-07 62.5000 USDT 0.2000 DASH 62.5000 USDT 62.5000 USDT 62.5000 USDT 62.5000 USDT
2023-10-06 63.5829 USDT 21.0522 DASH 62.5400 USDT 62.3000 USDT 62.5400 USDT 62.4000 USDT
2023-10-05 66.8467 USDT 9.6564 DASH 62.3000 USDT 62.3000 USDT 62.5400 USDT 62.5400 USDT
2023-10-04 62.5400 USDT 0.0190 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-03 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-02 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-10-01 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT