Identifier on Bibox: DFD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-28 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-27 |
0.0010 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-26 |
0.0010 USDT |
10,531,870.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-25 |
0.0010 USDT |
4,064,300.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-24 |
0.0010 USDT |
20,197,020.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-23 |
0.0010 USDT |
20,872,490.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-22 |
0.0012 USDT |
19,532,870.0000 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-08-21 |
0.0012 USDT |
15,284,820.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-20 |
0.0013 USDT |
14,914,840.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-19 |
0.0013 USDT |
3,331,240.0000 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-08-18 |
0.0013 USDT |
12,558,590.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-17 |
0.0013 USDT |
13,646,300.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-16 |
0.0013 USDT |
12,173,690.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-15 |
0.0013 USDT |
12,539,350.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-14 |
0.0012 USDT |
9,915,370.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-13 |
0.0012 USDT |
11,239,660.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-12 |
0.0013 USDT |
13,672,120.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-11 |
0.0013 USDT |
15,662,240.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-10 |
0.0013 USDT |
19,238,150.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-09 |
0.0010 USDT |
18,975,657.1400 |
0.0010 USDT |
0.0007 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-08 |
0.0010 USDT |
13,729,800.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-07 |
0.0010 USDT |
5,562,500.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-06 |
0.0010 USDT |
9,097,430.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-05 |
0.0010 USDT |
17,291,300.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-04 |
0.0010 USDT |
13,962,260.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-08-03 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-02 |
0.0013 USDT |
9,323,420.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-01 |
0.0013 USDT |
15,742,140.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-31 |
0.0013 USDT |
17,421,522.6300 |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0013 USDT |
| 2023-07-30 |
0.0010 USDT |
6,805,900.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-29 |
0.0010 USDT |
10,800,320.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-28 |
0.0010 USDT |
13,854,740.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-27 |
0.0010 USDT |
20,744,620.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-26 |
0.0010 USDT |
23,110,920.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-25 |
0.0010 USDT |
22,062,430.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-24 |
0.0010 USDT |
15,656,770.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-23 |
0.0010 USDT |
9,213,680.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-22 |
0.0010 USDT |
17,718,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-21 |
0.0009 USDT |
942,553.7300 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2023-07-20 |
0.0014 USDT |
3,964,760.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-19 |
0.0014 USDT |
3,526,120.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-18 |
0.0014 USDT |
14,618,870.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-17 |
0.0014 USDT |
7,895,220.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-16 |
0.0014 USDT |
8,203,400.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-15 |
0.0014 USDT |
16,604,270.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-14 |
0.0014 USDT |
14,915,710.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-13 |
0.0013 USDT |
14,708,250.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-12 |
0.0013 USDT |
10,694,310.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-07-11 |
0.0013 USDT |
15,563,470.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |