Identifier on Bibox: DFD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0013 USDT |
7,160,409.0400 |
0.0013 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2023-07-09 |
0.0012 USDT |
20,830.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-08 |
0.0012 USDT |
1,242,250.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-07 |
0.0012 USDT |
9,306,820.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-06 |
0.0012 USDT |
12,314,480.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-05 |
0.0012 USDT |
10,960,460.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-04 |
0.0012 USDT |
17,304,780.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-03 |
0.0012 USDT |
25,327,770.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-02 |
0.0013 USDT |
23,342,290.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-01 |
0.0012 USDT |
29,855,730.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-30 |
0.0012 USDT |
25,809,230.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-29 |
0.0013 USDT |
26,735,720.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-28 |
0.0013 USDT |
29,780,170.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-27 |
0.0012 USDT |
25,731,020.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-26 |
0.0013 USDT |
30,232,660.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-25 |
0.0013 USDT |
19,476,060.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-24 |
0.0012 USDT |
2,383,710.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-23 |
0.0009 USDT |
0.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-22 |
0.0009 USDT |
1,113.0000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-21 |
0.0008 USDT |
8,892,800.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-20 |
0.0008 USDT |
23,803,010.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-19 |
0.0008 USDT |
10,432,570.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-18 |
0.0008 USDT |
15,952,980.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-17 |
0.0008 USDT |
15,776,040.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-16 |
0.0008 USDT |
12,073,030.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-15 |
0.0008 USDT |
15,800,440.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-14 |
0.0008 USDT |
28,728,670.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-13 |
0.0009 USDT |
10,582,940.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-12 |
0.0010 USDT |
16,820,500.0000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-11 |
0.0009 USDT |
12,684,280.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-10 |
0.0010 USDT |
14,777,970.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-09 |
0.0010 USDT |
18,258,130.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-08 |
0.0010 USDT |
20,015,920.0000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-07 |
0.0010 USDT |
12,157,959.7400 |
0.0010 USDT |
0.0006 USDT |
0.0019 USDT |
0.0009 USDT |
| 2023-06-06 |
0.0015 USDT |
2,310,576.6700 |
0.0016 USDT |
0.0005 USDT |
0.0019 USDT |
0.0005 USDT |
| 2023-06-05 |
0.0016 USDT |
41,010.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-04 |
0.0016 USDT |
0.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-03 |
0.0015 USDT |
436,610.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-02 |
0.0015 USDT |
24,427,100.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-01 |
0.0016 USDT |
27,726,260.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-31 |
0.0014 USDT |
14,535,670.0000 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-05-30 |
0.0017 USDT |
1,139,893.8300 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0018 USDT |
650,930.0000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-28 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-27 |
0.0021 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-26 |
0.0021 USDT |
1,769,990.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-25 |
0.0021 USDT |
8,513,610.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-24 |
0.0021 USDT |
9,177,860.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-23 |
0.0022 USDT |
10,719,940.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-22 |
0.0022 USDT |
7,093,260.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |