Identifier on Bibox: DFD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0023 USDT |
11,668,866.2700 |
0.0024 USDT |
0.0016 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-05-20 |
0.0024 USDT |
9,020,230.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-19 |
0.0024 USDT |
9,076,677.9000 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-05-18 |
0.0028 USDT |
11,721,940.0000 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-05-17 |
0.0029 USDT |
27,331,280.0000 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-05-16 |
0.0029 USDT |
24,277,638.7300 |
0.0024 USDT |
0.0016 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
22,910,946.4800 |
0.0030 USDT |
0.0022 USDT |
0.0037 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0031 USDT |
25,733,561.2000 |
0.0037 USDT |
0.0024 USDT |
0.0038 USDT |
0.0028 USDT |
| 2023-05-13 |
0.0029 USDT |
21,018,850.0500 |
0.0026 USDT |
0.0020 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-05-12 |
0.0060 USDT |
15,907,463.4100 |
0.0064 USDT |
0.0033 USDT |
0.0064 USDT |
0.0033 USDT |
| 2023-05-11 |
0.0068 USDT |
25,338,910.0000 |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2023-05-10 |
0.0073 USDT |
22,415,630.0100 |
0.0077 USDT |
0.0066 USDT |
0.0098 USDT |
0.0070 USDT |
| 2023-05-09 |
0.0079 USDT |
17,644,851.1000 |
0.0079 USDT |
0.0077 USDT |
0.0100 USDT |
0.0077 USDT |
| 2023-05-08 |
0.0085 USDT |
21,250,185.3200 |
0.0105 USDT |
0.0078 USDT |
0.0105 USDT |
0.0079 USDT |
| 2023-05-07 |
0.0109 USDT |
19,816,907.6600 |
0.0114 USDT |
0.0079 USDT |
0.0174 USDT |
0.0104 USDT |
| 2023-05-06 |
0.0113 USDT |
21,154,750.0000 |
0.0107 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-05-05 |
0.0111 USDT |
23,451,890.0000 |
0.0113 USDT |
0.0107 USDT |
0.0116 USDT |
0.0107 USDT |
| 2023-05-04 |
0.0097 USDT |
21,359,696.0700 |
0.0081 USDT |
0.0047 USDT |
0.0485 USDT |
0.0171 USDT |
| 2023-05-03 |
0.0082 USDT |
24,452,239.8400 |
0.0082 USDT |
0.0078 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-05-02 |
0.0083 USDT |
21,680,240.0000 |
0.0086 USDT |
0.0080 USDT |
0.0088 USDT |
0.0081 USDT |
| 2023-05-01 |
0.0088 USDT |
22,263,180.0000 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-04-30 |
0.0089 USDT |
24,661,160.0000 |
0.0087 USDT |
0.0084 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-04-29 |
0.0098 USDT |
23,240,067.5800 |
0.0113 USDT |
0.0078 USDT |
0.0115 USDT |
0.0087 USDT |
| 2023-04-28 |
0.0123 USDT |
22,868,899.7800 |
0.0115 USDT |
0.0072 USDT |
0.0292 USDT |
0.0114 USDT |
| 2023-04-27 |
0.0105 USDT |
22,660,332.6300 |
0.0123 USDT |
0.0071 USDT |
0.0239 USDT |
0.0115 USDT |
| 2023-04-26 |
0.0144 USDT |
18,958,530.6300 |
0.0164 USDT |
0.0082 USDT |
0.0524 USDT |
0.0115 USDT |
| 2023-04-25 |
0.0224 USDT |
18,309,538.0100 |
0.0575 USDT |
0.0076 USDT |
0.9190 USDT |
0.0140 USDT |
| 2023-04-24 |
0.0134 USDT |
17,574,118.9200 |
0.0087 USDT |
0.0082 USDT |
0.0583 USDT |
0.0308 USDT |
| 2023-04-23 |
0.0139 USDT |
18,517,040.0000 |
0.0137 USDT |
0.0136 USDT |
0.0151 USDT |
0.0143 USDT |
| 2023-04-22 |
0.0138 USDT |
24,184,020.0000 |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-21 |
0.0137 USDT |
21,988,460.0000 |
0.0138 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-04-20 |
0.0137 USDT |
18,947,660.0000 |
0.0137 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-04-19 |
0.0138 USDT |
25,251,340.0000 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-04-18 |
0.0139 USDT |
25,773,880.0000 |
0.0139 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-04-17 |
0.0164 USDT |
22,974,533.6000 |
0.0093 USDT |
0.0076 USDT |
0.1897 USDT |
0.0138 USDT |
| 2023-04-16 |
0.0070 USDT |
22,822,540.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-04-15 |
0.0070 USDT |
20,612,320.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-04-14 |
0.0070 USDT |
25,547,157.9000 |
0.0070 USDT |
0.0069 USDT |
0.0119 USDT |
0.0070 USDT |
| 2023-04-13 |
0.0072 USDT |
22,016,110.0000 |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0071 USDT |
19,431,972.4600 |
0.0071 USDT |
0.0070 USDT |
0.0119 USDT |
0.0075 USDT |
| 2023-04-11 |
0.0070 USDT |
19,392,080.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-10 |
0.0061 USDT |
19,720,990.0000 |
0.0068 USDT |
0.0042 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-04-09 |
0.0068 USDT |
23,042,650.8200 |
0.0068 USDT |
0.0067 USDT |
0.0094 USDT |
0.0068 USDT |
| 2023-04-08 |
0.0067 USDT |
25,073,510.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-07 |
0.0067 USDT |
19,952,640.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-04-06 |
0.0067 USDT |
25,364,370.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-04-05 |
0.0068 USDT |
24,070,810.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-04 |
0.0068 USDT |
24,128,870.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-03 |
0.0069 USDT |
25,493,960.0000 |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-04-02 |
0.0068 USDT |
21,796,290.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |