Identifier on Bibox: DFD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0068 USDT |
21,413,110.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-31 |
0.0068 USDT |
25,569,330.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-30 |
0.0068 USDT |
20,558,700.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-03-29 |
0.0068 USDT |
24,875,000.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-28 |
0.0068 USDT |
21,184,050.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-27 |
0.0068 USDT |
24,060,190.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-03-26 |
0.0068 USDT |
23,736,570.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-03-25 |
0.0068 USDT |
22,243,460.0000 |
0.0068 USDT |
0.0067 USDT |
0.0120 USDT |
0.0067 USDT |
| 2023-03-24 |
0.0066 USDT |
21,635,610.0000 |
0.0066 USDT |
0.0065 USDT |
0.0084 USDT |
0.0067 USDT |
| 2023-03-23 |
0.0065 USDT |
24,700,080.0000 |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-03-22 |
0.0065 USDT |
13,799,310.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-21 |
0.0066 USDT |
1,324,140.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-20 |
0.0066 USDT |
3,663,300.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-19 |
0.0066 USDT |
3,429,020.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-18 |
0.0066 USDT |
3,171,070.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-17 |
0.0066 USDT |
14,328,700.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-16 |
0.0068 USDT |
24,849,191.4000 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2023-03-15 |
0.0071 USDT |
27,975,440.0000 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-03-14 |
0.0068 USDT |
29,127,400.0000 |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-03-13 |
0.0066 USDT |
27,901,900.0000 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-03-12 |
0.0066 USDT |
27,282,070.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-11 |
0.0066 USDT |
17,505,150.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-10 |
0.0066 USDT |
20,047,650.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-09 |
0.0066 USDT |
20,679,190.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-08 |
0.0066 USDT |
18,322,380.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-07 |
0.0066 USDT |
15,753,840.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0066 USDT |
26,432,460.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-05 |
0.0065 USDT |
27,822,080.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-04 |
0.0065 USDT |
25,277,200.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-03 |
0.0065 USDT |
27,462,120.0000 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-02 |
0.0065 USDT |
28,205,380.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-01 |
0.0065 USDT |
28,123,530.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-02-28 |
0.0066 USDT |
28,721,340.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-27 |
0.0065 USDT |
28,210,800.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-02-26 |
0.0065 USDT |
28,219,380.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-02-25 |
0.0065 USDT |
27,913,290.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-02-24 |
0.0065 USDT |
28,215,910.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-23 |
0.0066 USDT |
28,081,310.0000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-06 |
0.0119 USDT |
22,445,320.0000 |
0.0119 USDT |
0.0103 USDT |
0.0135 USDT |
0.0119 USDT |
| 2023-01-05 |
0.0119 USDT |
39,805,510.0000 |
0.0119 USDT |
0.0103 USDT |
0.0135 USDT |
0.0119 USDT |
| 2023-01-04 |
0.0119 USDT |
40,926,260.0000 |
0.0119 USDT |
0.0103 USDT |
0.0135 USDT |
0.0119 USDT |
| 2023-01-03 |
0.0123 USDT |
40,342,042.9700 |
0.0126 USDT |
0.0093 USDT |
0.0139 USDT |
0.0119 USDT |
| 2023-01-02 |
0.0126 USDT |
40,811,290.0000 |
0.0126 USDT |
0.0114 USDT |
0.0138 USDT |
0.0125 USDT |
| 2023-01-01 |
0.0126 USDT |
40,288,210.0000 |
0.0126 USDT |
0.0114 USDT |
0.0138 USDT |
0.0126 USDT |
| 2022-12-31 |
0.0127 USDT |
39,441,830.0000 |
0.0126 USDT |
0.0113 USDT |
0.0139 USDT |
0.0127 USDT |
| 2022-12-30 |
0.0126 USDT |
41,137,090.0000 |
0.0126 USDT |
0.0125 USDT |
0.0138 USDT |
0.0126 USDT |
| 2022-12-29 |
0.0127 USDT |
40,663,280.0000 |
0.0127 USDT |
0.0114 USDT |
0.0138 USDT |
0.0126 USDT |
| 2022-12-28 |
0.0129 USDT |
40,144,234.3000 |
0.0131 USDT |
0.0107 USDT |
0.0150 USDT |
0.0126 USDT |
| 2022-12-27 |
0.0157 USDT |
37,220,290.0000 |
0.0184 USDT |
0.0124 USDT |
0.0197 USDT |
0.0130 USDT |
| 2022-12-26 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |