Identifier on Bibox: DFD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-24 |
0.0159 USDT |
0.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-12-23 |
0.0159 USDT |
4,363,960.0000 |
0.0159 USDT |
0.0152 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-12-22 |
0.0156 USDT |
1,400,040.0000 |
0.0153 USDT |
0.0152 USDT |
0.0200 USDT |
0.0159 USDT |
| 2022-12-21 |
0.0199 USDT |
471,890.0000 |
0.0198 USDT |
0.0152 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-20 |
0.0175 USDT |
90,260.0000 |
0.0198 USDT |
0.0152 USDT |
0.0199 USDT |
0.0152 USDT |
| 2022-12-19 |
0.0153 USDT |
1,026,170.0000 |
0.0152 USDT |
0.0152 USDT |
0.0199 USDT |
0.0153 USDT |
| 2022-12-18 |
0.0153 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-12-17 |
0.0154 USDT |
8,414,126.5900 |
0.0154 USDT |
0.0117 USDT |
0.0190 USDT |
0.0153 USDT |
| 2022-12-16 |
0.0154 USDT |
12,921,130.0000 |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2022-12-15 |
0.0217 USDT |
2,487,241.3800 |
0.0280 USDT |
0.0121 USDT |
0.0280 USDT |
0.0154 USDT |
| 2022-12-14 |
0.0204 USDT |
832,310.0000 |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0203 USDT |
| 2022-12-13 |
0.0281 USDT |
2,399.3300 |
0.0198 USDT |
0.0121 USDT |
0.0374 USDT |
0.0364 USDT |
| 2022-12-12 |
0.0178 USDT |
6,085,376.3000 |
0.0164 USDT |
0.0121 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-12-11 |
0.0164 USDT |
6,033,820.8800 |
0.0164 USDT |
0.0133 USDT |
0.0197 USDT |
0.0164 USDT |
| 2022-12-10 |
0.0165 USDT |
7,066,482.5300 |
0.0165 USDT |
0.0132 USDT |
0.0198 USDT |
0.0164 USDT |
| 2022-12-09 |
0.0162 USDT |
4,582,894.5600 |
0.0158 USDT |
0.0134 USDT |
0.0207 USDT |
0.0165 USDT |
| 2022-12-08 |
0.0169 USDT |
735,280.0000 |
0.0165 USDT |
0.0159 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-08-22 |
0.0222 USDT |
4,084.0000 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-08-21 |
0.0223 USDT |
82,483.0000 |
0.0224 USDT |
0.0216 USDT |
0.0225 USDT |
0.0218 USDT |
| 2022-08-20 |
0.0224 USDT |
203,081.0000 |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-08-19 |
0.0224 USDT |
190,592.0000 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-08-18 |
0.0225 USDT |
0.0000 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-08-17 |
0.0224 USDT |
39,537.0000 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-08-16 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-08-15 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-08-14 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-08-13 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-08-12 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-08-11 |
0.0170 USDT |
0.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-08-10 |
0.0171 USDT |
300.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-08-09 |
0.0249 USDT |
96,295.9000 |
0.0253 USDT |
0.0169 USDT |
0.0272 USDT |
0.0173 USDT |
| 2022-08-08 |
0.0251 USDT |
606,356.0000 |
0.0253 USDT |
0.0238 USDT |
0.0255 USDT |
0.0247 USDT |
| 2022-08-07 |
0.0249 USDT |
465,169.1800 |
0.0256 USDT |
0.0228 USDT |
0.0256 USDT |
0.0248 USDT |
| 2022-08-06 |
0.0167 USDT |
0.0000 |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-08-05 |
0.0250 USDT |
449,504.3000 |
0.0251 USDT |
0.0167 USDT |
0.0255 USDT |
0.0167 USDT |
| 2022-08-04 |
0.0252 USDT |
713,957.0000 |
0.0252 USDT |
0.0238 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-08-03 |
0.0251 USDT |
729,912.0000 |
0.0253 USDT |
0.0230 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-08-02 |
0.0251 USDT |
746,230.0000 |
0.0250 USDT |
0.0233 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-08-01 |
0.0251 USDT |
711,533.0000 |
0.0253 USDT |
0.0239 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-07-31 |
0.0251 USDT |
734,318.0000 |
0.0254 USDT |
0.0237 USDT |
0.0255 USDT |
0.0253 USDT |
| 2022-07-30 |
0.0251 USDT |
558,339.6000 |
0.0191 USDT |
0.0191 USDT |
0.0255 USDT |
0.0248 USDT |
| 2022-07-29 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-07-28 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-07-27 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-07-26 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-07-25 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-07-24 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-07-23 |
0.0185 USDT |
0.0000 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-07-22 |
0.0182 USDT |
3,266.7100 |
0.0191 USDT |
0.0172 USDT |
0.0191 USDT |
0.0185 USDT |