Identifier on Bibox: DFD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-20 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-19 |
0.0178 USDT |
0.0000 |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-07-18 |
0.0188 USDT |
0.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-07-17 |
0.0188 USDT |
0.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-07-16 |
0.0188 USDT |
0.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-07-15 |
0.0188 USDT |
268.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-07-14 |
0.0187 USDT |
265.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-07-13 |
0.0189 USDT |
0.0000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-07-12 |
0.0186 USDT |
556.0000 |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-07-11 |
0.0183 USDT |
1,123.0000 |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-07-10 |
0.0181 USDT |
0.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-07-09 |
0.0181 USDT |
0.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2022-07-08 |
0.0181 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-07-07 |
0.0180 USDT |
815.0000 |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-07-06 |
0.0179 USDT |
541.0000 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-07-05 |
0.0251 USDT |
743,599.0000 |
0.0252 USDT |
0.0238 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-07-04 |
0.0250 USDT |
840,717.0000 |
0.0252 USDT |
0.0232 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-07-03 |
0.0249 USDT |
815,376.0000 |
0.0248 USDT |
0.0232 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-07-02 |
0.0250 USDT |
818,209.0000 |
0.0252 USDT |
0.0235 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-07-01 |
0.0250 USDT |
767,427.0000 |
0.0252 USDT |
0.0236 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-06-30 |
0.0251 USDT |
845,075.0000 |
0.0252 USDT |
0.0238 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-06-29 |
0.0250 USDT |
787,303.0000 |
0.0252 USDT |
0.0232 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-06-28 |
0.0250 USDT |
829,203.0000 |
0.0253 USDT |
0.0235 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-06-27 |
0.0251 USDT |
868,725.0000 |
0.0246 USDT |
0.0236 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-06-26 |
0.0250 USDT |
795,717.0000 |
0.0252 USDT |
0.0235 USDT |
0.0254 USDT |
0.0250 USDT |
| 2022-06-25 |
0.0251 USDT |
709,465.0000 |
0.0252 USDT |
0.0238 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-06-24 |
0.0251 USDT |
805,750.0000 |
0.0254 USDT |
0.0240 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-06-23 |
0.0251 USDT |
737,658.0000 |
0.0252 USDT |
0.0234 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-06-22 |
0.0251 USDT |
839,219.0000 |
0.0251 USDT |
0.0240 USDT |
0.0254 USDT |
0.0253 USDT |
| 2022-06-21 |
0.0251 USDT |
720,230.0000 |
0.0245 USDT |
0.0242 USDT |
0.0254 USDT |
0.0249 USDT |
| 2022-06-20 |
0.0251 USDT |
867,153.0000 |
0.0249 USDT |
0.0236 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-06-19 |
0.0251 USDT |
803,108.0000 |
0.0250 USDT |
0.0243 USDT |
0.0254 USDT |
0.0251 USDT |
| 2022-06-18 |
0.0252 USDT |
735,287.0000 |
0.0255 USDT |
0.0239 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-06-17 |
0.0252 USDT |
704,382.0000 |
0.0252 USDT |
0.0241 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-06-16 |
0.0252 USDT |
718,367.0000 |
0.0255 USDT |
0.0238 USDT |
0.0255 USDT |
0.0254 USDT |
| 2022-06-15 |
0.0252 USDT |
757,689.0000 |
0.0250 USDT |
0.0242 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-06-14 |
0.0252 USDT |
670,043.0000 |
0.0254 USDT |
0.0232 USDT |
0.0255 USDT |
0.0250 USDT |
| 2022-06-13 |
0.0252 USDT |
779,181.0000 |
0.0253 USDT |
0.0235 USDT |
0.0255 USDT |
0.0251 USDT |
| 2022-06-12 |
0.0252 USDT |
701,812.0000 |
0.0253 USDT |
0.0240 USDT |
0.0255 USDT |
0.0248 USDT |
| 2022-06-11 |
0.0252 USDT |
761,360.0000 |
0.0253 USDT |
0.0241 USDT |
0.0255 USDT |
0.0249 USDT |
| 2022-06-10 |
0.0251 USDT |
473,598.4600 |
0.0185 USDT |
0.0185 USDT |
0.0255 USDT |
0.0252 USDT |
| 2022-06-09 |
0.0236 USDT |
492,690.0000 |
0.0230 USDT |
0.0227 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-06-08 |
0.0253 USDT |
367,197.9000 |
0.0274 USDT |
0.0173 USDT |
0.0279 USDT |
0.0237 USDT |
| 2022-06-07 |
0.0282 USDT |
787,075.4700 |
0.0287 USDT |
0.0270 USDT |
0.0287 USDT |
0.0274 USDT |
| 2022-06-06 |
0.0284 USDT |
723,090.0000 |
0.0286 USDT |
0.0275 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-06-05 |
0.0283 USDT |
767,294.0000 |
0.0286 USDT |
0.0274 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-06-04 |
0.0283 USDT |
700,189.0000 |
0.0286 USDT |
0.0274 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-06-03 |
0.0283 USDT |
789,923.0000 |
0.0285 USDT |
0.0274 USDT |
0.0287 USDT |
0.0284 USDT |
| 2022-06-02 |
0.0284 USDT |
720,583.0000 |
0.0284 USDT |
0.0274 USDT |
0.0287 USDT |
0.0284 USDT |