Identifier on Bibox: DFD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0284 USDT |
804,328.0000 |
0.0285 USDT |
0.0274 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-05-31 |
0.0284 USDT |
736,745.0000 |
0.0286 USDT |
0.0274 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-05-30 |
0.0284 USDT |
700,082.0000 |
0.0287 USDT |
0.0274 USDT |
0.0287 USDT |
0.0282 USDT |
| 2022-05-29 |
0.0284 USDT |
754,310.0000 |
0.0282 USDT |
0.0274 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-05-28 |
0.0283 USDT |
714,835.0000 |
0.0285 USDT |
0.0274 USDT |
0.0287 USDT |
0.0283 USDT |
| 2022-05-27 |
0.0284 USDT |
720,067.0000 |
0.0285 USDT |
0.0274 USDT |
0.0287 USDT |
0.0281 USDT |
| 2022-05-26 |
0.0284 USDT |
709,410.0000 |
0.0283 USDT |
0.0274 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-05-25 |
0.0304 USDT |
599,216.7000 |
0.0315 USDT |
0.0273 USDT |
0.0315 USDT |
0.0281 USDT |
| 2022-05-24 |
0.0312 USDT |
546,517.0000 |
0.0315 USDT |
0.0302 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-05-23 |
0.0312 USDT |
519,227.0000 |
0.0312 USDT |
0.0303 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-05-22 |
0.0310 USDT |
609,372.0000 |
0.0307 USDT |
0.0298 USDT |
0.0315 USDT |
0.0311 USDT |
| 2022-05-21 |
0.0310 USDT |
627,294.0000 |
0.0312 USDT |
0.0299 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-05-20 |
0.0307 USDT |
573,199.0000 |
0.0306 USDT |
0.0298 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-05-19 |
0.0319 USDT |
602,471.8600 |
0.0322 USDT |
0.0298 USDT |
0.0324 USDT |
0.0301 USDT |
| 2022-05-18 |
0.0321 USDT |
543,595.0000 |
0.0319 USDT |
0.0317 USDT |
0.0323 USDT |
0.0320 USDT |
| 2022-05-17 |
0.0321 USDT |
440,702.3400 |
0.0324 USDT |
0.0317 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-05-16 |
0.0332 USDT |
0.0000 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-05-15 |
0.0332 USDT |
0.0000 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-05-14 |
0.0332 USDT |
0.0000 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-05-13 |
0.0332 USDT |
563,578.0000 |
0.0330 USDT |
0.0325 USDT |
0.0335 USDT |
0.0332 USDT |
| 2022-05-12 |
0.0332 USDT |
645,709.0000 |
0.0334 USDT |
0.0325 USDT |
0.0335 USDT |
0.0330 USDT |
| 2022-05-11 |
0.0332 USDT |
596,689.0000 |
0.0334 USDT |
0.0325 USDT |
0.0335 USDT |
0.0332 USDT |
| 2022-05-10 |
0.0332 USDT |
608,606.0000 |
0.0334 USDT |
0.0325 USDT |
0.0335 USDT |
0.0325 USDT |
| 2022-05-09 |
0.0332 USDT |
659,716.0000 |
0.0332 USDT |
0.0325 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-05-08 |
0.0332 USDT |
584,159.0000 |
0.0327 USDT |
0.0325 USDT |
0.0335 USDT |
0.0333 USDT |
| 2022-05-07 |
0.0332 USDT |
672,472.0000 |
0.0325 USDT |
0.0325 USDT |
0.0335 USDT |
0.0334 USDT |
| 2022-05-06 |
0.0332 USDT |
345,055.0000 |
0.0330 USDT |
0.0325 USDT |
0.0335 USDT |
0.0333 USDT |
| 2022-05-05 |
0.0332 USDT |
162,040.3300 |
0.0346 USDT |
0.0325 USDT |
0.0346 USDT |
0.0334 USDT |
| 2022-05-04 |
0.0347 USDT |
0.0000 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-05-03 |
0.0347 USDT |
0.0000 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-05-02 |
0.0355 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-05-01 |
0.0346 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-04-30 |
0.0346 USDT |
0.0000 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-04-29 |
0.0346 USDT |
35.0200 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-04-28 |
0.0375 USDT |
162,416.0200 |
0.0374 USDT |
0.0354 USDT |
0.0378 USDT |
0.0354 USDT |
| 2022-04-27 |
0.0375 USDT |
456,693.0000 |
0.0376 USDT |
0.0365 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-04-26 |
0.0375 USDT |
471,598.0000 |
0.0369 USDT |
0.0356 USDT |
0.0378 USDT |
0.0376 USDT |
| 2022-04-25 |
0.0375 USDT |
558,969.0000 |
0.0376 USDT |
0.0362 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-04-24 |
0.0374 USDT |
497,577.0000 |
0.0375 USDT |
0.0356 USDT |
0.0378 USDT |
0.0376 USDT |
| 2022-04-23 |
0.0374 USDT |
485,231.0000 |
0.0371 USDT |
0.0356 USDT |
0.0378 USDT |
0.0376 USDT |
| 2022-04-22 |
0.0376 USDT |
486,884.0000 |
0.0377 USDT |
0.0365 USDT |
0.0378 USDT |
0.0372 USDT |
| 2022-04-21 |
0.0375 USDT |
489,758.0000 |
0.0376 USDT |
0.0363 USDT |
0.0379 USDT |
0.0377 USDT |
| 2022-04-20 |
0.0376 USDT |
524,086.0000 |
0.0373 USDT |
0.0368 USDT |
0.0378 USDT |
0.0373 USDT |
| 2022-04-19 |
0.0375 USDT |
542,645.0000 |
0.0376 USDT |
0.0358 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-04-18 |
0.0375 USDT |
528,722.0000 |
0.0375 USDT |
0.0363 USDT |
0.0378 USDT |
0.0368 USDT |
| 2022-04-17 |
0.0374 USDT |
544,547.0000 |
0.0376 USDT |
0.0360 USDT |
0.0378 USDT |
0.0375 USDT |
| 2022-04-16 |
0.0374 USDT |
461,314.0000 |
0.0374 USDT |
0.0356 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-04-15 |
0.0375 USDT |
551,662.0000 |
0.0375 USDT |
0.0360 USDT |
0.0378 USDT |
0.0375 USDT |
| 2022-04-14 |
0.0375 USDT |
519,534.0000 |
0.0376 USDT |
0.0363 USDT |
0.0378 USDT |
0.0372 USDT |
| 2022-04-13 |
0.0375 USDT |
391,264.0000 |
0.0370 USDT |
0.0364 USDT |
0.0378 USDT |
0.0372 USDT |