Identifier on Bibox: DFD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0376 USDT |
529,786.0000 |
0.0376 USDT |
0.0366 USDT |
0.0378 USDT |
0.0376 USDT |
| 2022-04-11 |
0.0374 USDT |
527,286.0000 |
0.0375 USDT |
0.0356 USDT |
0.0378 USDT |
0.0376 USDT |
| 2022-04-10 |
0.0375 USDT |
419,774.0000 |
0.0376 USDT |
0.0363 USDT |
0.0378 USDT |
0.0367 USDT |
| 2022-04-09 |
0.0402 USDT |
537,876.3400 |
0.0408 USDT |
0.0355 USDT |
0.0467 USDT |
0.0373 USDT |
| 2022-04-08 |
0.0407 USDT |
572,931.0000 |
0.0407 USDT |
0.0395 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-04-07 |
0.0407 USDT |
530,259.0000 |
0.0407 USDT |
0.0397 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-04-06 |
0.0408 USDT |
514,559.0000 |
0.0410 USDT |
0.0398 USDT |
0.0410 USDT |
0.0408 USDT |
| 2022-04-05 |
0.0407 USDT |
582,090.0000 |
0.0406 USDT |
0.0395 USDT |
0.0410 USDT |
0.0402 USDT |
| 2022-04-04 |
0.0407 USDT |
497,342.0000 |
0.0405 USDT |
0.0398 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-04-03 |
0.0406 USDT |
541,457.0000 |
0.0408 USDT |
0.0387 USDT |
0.0410 USDT |
0.0408 USDT |
| 2022-04-02 |
0.0407 USDT |
570,778.0000 |
0.0407 USDT |
0.0392 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-04-01 |
0.0407 USDT |
499,327.0000 |
0.0408 USDT |
0.0396 USDT |
0.0410 USDT |
0.0405 USDT |
| 2022-03-31 |
0.0407 USDT |
513,525.0000 |
0.0410 USDT |
0.0392 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-03-30 |
0.0406 USDT |
462,880.0000 |
0.0404 USDT |
0.0387 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-03-29 |
0.0407 USDT |
491,449.0000 |
0.0405 USDT |
0.0387 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-03-28 |
0.0407 USDT |
550,262.0000 |
0.0406 USDT |
0.0395 USDT |
0.0410 USDT |
0.0403 USDT |
| 2022-03-27 |
0.0407 USDT |
467,506.0000 |
0.0409 USDT |
0.0384 USDT |
0.0410 USDT |
0.0405 USDT |
| 2022-03-26 |
0.0406 USDT |
552,356.0000 |
0.0405 USDT |
0.0383 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-03-25 |
0.0407 USDT |
512,909.0000 |
0.0408 USDT |
0.0393 USDT |
0.0410 USDT |
0.0404 USDT |
| 2022-03-24 |
0.0407 USDT |
510,519.0000 |
0.0408 USDT |
0.0382 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-03-23 |
0.0407 USDT |
472,854.0000 |
0.0408 USDT |
0.0395 USDT |
0.0410 USDT |
0.0407 USDT |
| 2022-03-22 |
0.0406 USDT |
499,381.0000 |
0.0406 USDT |
0.0378 USDT |
0.0410 USDT |
0.0402 USDT |
| 2022-03-21 |
0.0399 USDT |
511,732.6100 |
0.0354 USDT |
0.0352 USDT |
0.0410 USDT |
0.0406 USDT |
| 2022-03-20 |
0.0352 USDT |
481,920.0000 |
0.0355 USDT |
0.0338 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-03-19 |
0.0352 USDT |
514,044.0000 |
0.0351 USDT |
0.0337 USDT |
0.0356 USDT |
0.0353 USDT |
| 2022-03-18 |
0.0352 USDT |
567,387.0000 |
0.0353 USDT |
0.0337 USDT |
0.0356 USDT |
0.0350 USDT |
| 2022-03-17 |
0.0353 USDT |
494,285.0000 |
0.0355 USDT |
0.0340 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-03-16 |
0.0353 USDT |
591,680.0000 |
0.0352 USDT |
0.0341 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-03-15 |
0.0353 USDT |
456,077.0000 |
0.0351 USDT |
0.0341 USDT |
0.0356 USDT |
0.0352 USDT |
| 2022-03-14 |
0.0353 USDT |
507,586.0000 |
0.0352 USDT |
0.0338 USDT |
0.0356 USDT |
0.0341 USDT |
| 2022-03-13 |
0.0353 USDT |
569,913.0000 |
0.0353 USDT |
0.0337 USDT |
0.0356 USDT |
0.0351 USDT |
| 2022-03-12 |
0.0353 USDT |
518,452.0000 |
0.0348 USDT |
0.0342 USDT |
0.0356 USDT |
0.0350 USDT |
| 2022-03-11 |
0.0353 USDT |
555,766.0000 |
0.0354 USDT |
0.0337 USDT |
0.0356 USDT |
0.0339 USDT |
| 2022-03-10 |
0.0353 USDT |
537,240.0000 |
0.0356 USDT |
0.0341 USDT |
0.0356 USDT |
0.0352 USDT |
| 2022-03-09 |
0.0354 USDT |
497,273.0000 |
0.0355 USDT |
0.0344 USDT |
0.0356 USDT |
0.0352 USDT |
| 2022-03-08 |
0.0353 USDT |
570,531.0000 |
0.0351 USDT |
0.0337 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-03-07 |
0.0353 USDT |
550,266.0000 |
0.0354 USDT |
0.0345 USDT |
0.0356 USDT |
0.0348 USDT |
| 2022-03-06 |
0.0354 USDT |
485,421.0000 |
0.0354 USDT |
0.0344 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-03-05 |
0.0353 USDT |
457,852.0000 |
0.0354 USDT |
0.0343 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-03-04 |
0.0353 USDT |
527,936.0000 |
0.0352 USDT |
0.0340 USDT |
0.0356 USDT |
0.0354 USDT |
| 2022-03-03 |
0.0353 USDT |
529,351.0000 |
0.0354 USDT |
0.0342 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-03-02 |
0.0353 USDT |
463,552.0000 |
0.0356 USDT |
0.0343 USDT |
0.0356 USDT |
0.0355 USDT |
| 2022-03-01 |
0.0328 USDT |
550,986.1500 |
0.0288 USDT |
0.0276 USDT |
0.0356 USDT |
0.0344 USDT |
| 2022-02-28 |
0.0285 USDT |
717,745.0000 |
0.0283 USDT |
0.0277 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-02-27 |
0.0285 USDT |
545,774.0000 |
0.0284 USDT |
0.0275 USDT |
0.0288 USDT |
0.0285 USDT |
| 2022-02-26 |
0.0285 USDT |
744,930.0000 |
0.0288 USDT |
0.0275 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-02-25 |
0.0285 USDT |
734,599.0000 |
0.0288 USDT |
0.0275 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-02-24 |
0.0292 USDT |
757,899.8200 |
0.0290 USDT |
0.0273 USDT |
0.0297 USDT |
0.0287 USDT |
| 2022-02-23 |
0.0294 USDT |
698,436.0000 |
0.0293 USDT |
0.0283 USDT |
0.0297 USDT |
0.0293 USDT |
| 2022-02-22 |
0.0294 USDT |
742,600.0000 |
0.0296 USDT |
0.0283 USDT |
0.0297 USDT |
0.0294 USDT |