Identifier on Bibox: DFD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0407 USDT |
511,738.0000 |
0.0405 USDT |
0.0396 USDT |
0.0410 USDT |
0.0409 USDT |
| 2022-02-19 |
0.0407 USDT |
493,128.0000 |
0.0407 USDT |
0.0393 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-02-18 |
0.0407 USDT |
557,105.0000 |
0.0408 USDT |
0.0397 USDT |
0.0411 USDT |
0.0399 USDT |
| 2022-02-17 |
0.0409 USDT |
563,837.0000 |
0.0413 USDT |
0.0396 USDT |
0.0415 USDT |
0.0408 USDT |
| 2022-02-16 |
0.0412 USDT |
460,068.0000 |
0.0411 USDT |
0.0395 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-02-15 |
0.0412 USDT |
532,691.0000 |
0.0413 USDT |
0.0400 USDT |
0.0415 USDT |
0.0410 USDT |
| 2022-02-14 |
0.0412 USDT |
515,390.0000 |
0.0411 USDT |
0.0403 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-02-13 |
0.0413 USDT |
491,128.0000 |
0.0414 USDT |
0.0404 USDT |
0.0415 USDT |
0.0411 USDT |
| 2022-02-12 |
0.0413 USDT |
493,296.0000 |
0.0414 USDT |
0.0404 USDT |
0.0415 USDT |
0.0415 USDT |
| 2022-02-11 |
0.0412 USDT |
543,277.0000 |
0.0413 USDT |
0.0398 USDT |
0.0415 USDT |
0.0414 USDT |
| 2022-02-10 |
0.0412 USDT |
516,880.0000 |
0.0412 USDT |
0.0393 USDT |
0.0415 USDT |
0.0414 USDT |
| 2022-02-09 |
0.0407 USDT |
587,145.0000 |
0.0408 USDT |
0.0376 USDT |
0.0415 USDT |
0.0410 USDT |
| 2022-02-08 |
0.0412 USDT |
539,381.0000 |
0.0412 USDT |
0.0391 USDT |
0.0415 USDT |
0.0414 USDT |
| 2022-02-07 |
0.0412 USDT |
553,971.0000 |
0.0412 USDT |
0.0402 USDT |
0.0415 USDT |
0.0413 USDT |
| 2022-02-06 |
0.0411 USDT |
572,764.2500 |
0.0414 USDT |
0.0369 USDT |
0.0415 USDT |
0.0413 USDT |
| 2022-02-05 |
0.0400 USDT |
522,090.0200 |
0.0379 USDT |
0.0370 USDT |
0.0415 USDT |
0.0409 USDT |
| 2022-02-04 |
0.0397 USDT |
477,757.7200 |
0.0450 USDT |
0.0370 USDT |
0.0451 USDT |
0.0378 USDT |
| 2022-02-03 |
0.0394 USDT |
544,164.4100 |
0.0363 USDT |
0.0351 USDT |
0.0453 USDT |
0.0451 USDT |
| 2022-02-02 |
0.0339 USDT |
641,210.0000 |
0.0316 USDT |
0.0309 USDT |
0.0369 USDT |
0.0366 USDT |
| 2022-02-01 |
0.0323 USDT |
669,075.0000 |
0.0322 USDT |
0.0309 USDT |
0.0326 USDT |
0.0323 USDT |
| 2022-01-31 |
0.0333 USDT |
680,865.6200 |
0.0332 USDT |
0.0308 USDT |
0.0347 USDT |
0.0319 USDT |
| 2022-01-30 |
0.0344 USDT |
565,323.0000 |
0.0346 USDT |
0.0330 USDT |
0.0347 USDT |
0.0345 USDT |
| 2022-01-29 |
0.0347 USDT |
505,234.5600 |
0.0405 USDT |
0.0329 USDT |
0.0416 USDT |
0.0346 USDT |
| 2022-01-28 |
0.0413 USDT |
472,284.0000 |
0.0413 USDT |
0.0403 USDT |
0.0416 USDT |
0.0412 USDT |
| 2022-01-27 |
0.0413 USDT |
562,788.0000 |
0.0415 USDT |
0.0401 USDT |
0.0416 USDT |
0.0415 USDT |
| 2022-01-26 |
0.0413 USDT |
536,324.0000 |
0.0414 USDT |
0.0399 USDT |
0.0416 USDT |
0.0401 USDT |
| 2022-01-25 |
0.0413 USDT |
499,134.0000 |
0.0414 USDT |
0.0403 USDT |
0.0416 USDT |
0.0411 USDT |
| 2022-01-24 |
0.0413 USDT |
495,453.0000 |
0.0410 USDT |
0.0403 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-01-23 |
0.0413 USDT |
560,509.0000 |
0.0415 USDT |
0.0386 USDT |
0.0416 USDT |
0.0409 USDT |
| 2022-01-22 |
0.0412 USDT |
554,597.0000 |
0.0411 USDT |
0.0387 USDT |
0.0416 USDT |
0.0402 USDT |
| 2022-01-21 |
0.0422 USDT |
463,583.0000 |
0.0422 USDT |
0.0412 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-01-20 |
0.0421 USDT |
521,695.0000 |
0.0422 USDT |
0.0406 USDT |
0.0425 USDT |
0.0423 USDT |
| 2022-01-19 |
0.0421 USDT |
471,682.0000 |
0.0425 USDT |
0.0406 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-01-18 |
0.0444 USDT |
470,651.0000 |
0.0461 USDT |
0.0408 USDT |
0.0462 USDT |
0.0423 USDT |
| 2022-01-17 |
0.0460 USDT |
422,453.0000 |
0.0460 USDT |
0.0448 USDT |
0.0462 USDT |
0.0459 USDT |
| 2022-01-16 |
0.0459 USDT |
492,726.0000 |
0.0456 USDT |
0.0445 USDT |
0.0462 USDT |
0.0458 USDT |
| 2022-01-15 |
0.0460 USDT |
462,903.0000 |
0.0462 USDT |
0.0442 USDT |
0.0462 USDT |
0.0458 USDT |
| 2022-01-14 |
0.0534 USDT |
446,467.8000 |
0.0541 USDT |
0.0440 USDT |
0.0543 USDT |
0.0458 USDT |
| 2022-01-13 |
0.0539 USDT |
418,385.0000 |
0.0541 USDT |
0.0520 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-01-12 |
0.0540 USDT |
353,981.0000 |
0.0541 USDT |
0.0527 USDT |
0.0543 USDT |
0.0542 USDT |
| 2022-01-11 |
0.0540 USDT |
399,064.0000 |
0.0541 USDT |
0.0528 USDT |
0.0543 USDT |
0.0540 USDT |
| 2022-01-10 |
0.0540 USDT |
431,017.0000 |
0.0540 USDT |
0.0525 USDT |
0.0543 USDT |
0.0532 USDT |
| 2022-01-09 |
0.0540 USDT |
382,214.0000 |
0.0542 USDT |
0.0525 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-01-08 |
0.0478 USDT |
431,156.5200 |
0.0436 USDT |
0.0423 USDT |
0.0543 USDT |
0.0541 USDT |
| 2022-01-07 |
0.0425 USDT |
478,813.6900 |
0.0423 USDT |
0.0415 USDT |
0.0436 USDT |
0.0433 USDT |
| 2022-01-06 |
0.0459 USDT |
508,211.9600 |
0.0504 USDT |
0.0413 USDT |
0.0505 USDT |
0.0424 USDT |
| 2022-01-05 |
0.0507 USDT |
473,496.0000 |
0.0510 USDT |
0.0501 USDT |
0.0512 USDT |
0.0504 USDT |
| 2022-01-04 |
0.0510 USDT |
385,524.0000 |
0.0511 USDT |
0.0501 USDT |
0.0512 USDT |
0.0511 USDT |
| 2022-01-03 |
0.0507 USDT |
439,696.0000 |
0.0507 USDT |
0.0501 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-01-02 |
0.0519 USDT |
327,248.0000 |
0.0516 USDT |
0.0515 USDT |
0.0521 USDT |
0.0519 USDT |