Identifier on Bibox: DFD_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-01 |
0.0520 USDT |
427,178.0000 |
0.0520 USDT |
0.0515 USDT |
0.0523 USDT |
0.0519 USDT |
2021-12-31 |
0.0520 USDT |
349,463.0000 |
0.0520 USDT |
0.0515 USDT |
0.0523 USDT |
0.0520 USDT |
2021-12-30 |
0.0521 USDT |
451,062.1400 |
0.0531 USDT |
0.0514 USDT |
0.0533 USDT |
0.0522 USDT |
2021-12-29 |
0.0592 USDT |
398,525.9100 |
0.0646 USDT |
0.0525 USDT |
0.0650 USDT |
0.0542 USDT |
2021-12-28 |
0.0647 USDT |
356,988.0000 |
0.0650 USDT |
0.0639 USDT |
0.0650 USDT |
0.0647 USDT |
2021-12-27 |
0.0647 USDT |
358,304.0000 |
0.0650 USDT |
0.0636 USDT |
0.0650 USDT |
0.0650 USDT |
2021-12-26 |
0.0647 USDT |
378,215.0000 |
0.0650 USDT |
0.0636 USDT |
0.0650 USDT |
0.0649 USDT |
2021-12-25 |
0.0647 USDT |
338,303.0000 |
0.0648 USDT |
0.0631 USDT |
0.0650 USDT |
0.0650 USDT |
2021-12-24 |
0.0661 USDT |
365,408.0700 |
0.0674 USDT |
0.0515 USDT |
0.0690 USDT |
0.0648 USDT |
2021-12-23 |
0.0479 USDT |
424,446.8000 |
0.0491 USDT |
0.0416 USDT |
0.0675 USDT |
0.0675 USDT |
2021-12-22 |
0.0423 USDT |
466,676.9000 |
0.0418 USDT |
0.0406 USDT |
0.0516 USDT |
0.0490 USDT |
2021-12-21 |
0.0417 USDT |
441,009.0000 |
0.0418 USDT |
0.0408 USDT |
0.0419 USDT |
0.0416 USDT |
2021-12-20 |
0.0417 USDT |
420,336.0000 |
0.0417 USDT |
0.0406 USDT |
0.0419 USDT |
0.0419 USDT |
2021-12-19 |
0.0417 USDT |
450,512.0000 |
0.0415 USDT |
0.0408 USDT |
0.0419 USDT |
0.0417 USDT |
2021-12-18 |
0.0417 USDT |
535,648.0000 |
0.0420 USDT |
0.0406 USDT |
0.0420 USDT |
0.0417 USDT |
2021-12-17 |
0.0479 USDT |
378,461.0000 |
0.0477 USDT |
0.0471 USDT |
0.0482 USDT |
0.0479 USDT |
2021-12-16 |
0.0529 USDT |
343,758.8100 |
0.0564 USDT |
0.0465 USDT |
0.0566 USDT |
0.0481 USDT |
2021-12-15 |
0.0563 USDT |
404,288.0000 |
0.0562 USDT |
0.0549 USDT |
0.0566 USDT |
0.0560 USDT |
2021-12-14 |
0.0475 USDT |
500,489.0900 |
0.0483 USDT |
0.0413 USDT |
0.0566 USDT |
0.0565 USDT |
2021-12-13 |
0.0481 USDT |
402,861.0000 |
0.0478 USDT |
0.0466 USDT |
0.0486 USDT |
0.0481 USDT |
2021-12-12 |
0.0507 USDT |
414,499.6600 |
0.0531 USDT |
0.0465 USDT |
0.0550 USDT |
0.0480 USDT |
2021-12-11 |
0.0530 USDT |
372,629.0000 |
0.0527 USDT |
0.0522 USDT |
0.0533 USDT |
0.0524 USDT |
2021-12-10 |
0.0530 USDT |
347,199.0000 |
0.0531 USDT |
0.0518 USDT |
0.0533 USDT |
0.0532 USDT |
2021-12-09 |
0.0530 USDT |
397,213.4500 |
0.0533 USDT |
0.0520 USDT |
0.0534 USDT |
0.0525 USDT |
2021-12-08 |
0.0530 USDT |
394,192.0000 |
0.0526 USDT |
0.0515 USDT |
0.0533 USDT |
0.0531 USDT |
2021-12-07 |
0.0606 USDT |
311,164.2400 |
0.0623 USDT |
0.0514 USDT |
0.0625 USDT |
0.0531 USDT |
2021-12-06 |
0.0623 USDT |
376,349.0000 |
0.0625 USDT |
0.0613 USDT |
0.0625 USDT |
0.0620 USDT |
2021-12-05 |
0.0622 USDT |
377,708.0000 |
0.0622 USDT |
0.0607 USDT |
0.0625 USDT |
0.0625 USDT |
2021-12-04 |
0.0732 USDT |
188,768.6700 |
0.0761 USDT |
0.0571 USDT |
0.0761 USDT |
0.0620 USDT |
2021-12-03 |
0.0762 USDT |
0.0000 |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
2021-12-02 |
0.0762 USDT |
0.0000 |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
2021-12-01 |
0.0805 USDT |
106,886.6900 |
0.0807 USDT |
0.0763 USDT |
0.0808 USDT |
0.0763 USDT |
2021-11-30 |
0.0805 USDT |
254,489.0000 |
0.0806 USDT |
0.0795 USDT |
0.0808 USDT |
0.0807 USDT |
2021-11-29 |
0.0805 USDT |
267,678.0000 |
0.0806 USDT |
0.0794 USDT |
0.0808 USDT |
0.0801 USDT |
2021-11-28 |
0.0805 USDT |
273,035.0000 |
0.0807 USDT |
0.0795 USDT |
0.0808 USDT |
0.0808 USDT |
2021-11-27 |
0.0805 USDT |
268,861.0000 |
0.0806 USDT |
0.0793 USDT |
0.0808 USDT |
0.0806 USDT |
2021-11-26 |
0.0805 USDT |
260,573.0000 |
0.0806 USDT |
0.0796 USDT |
0.0808 USDT |
0.0806 USDT |
2021-11-25 |
0.0816 USDT |
292,315.7200 |
0.0931 USDT |
0.0782 USDT |
0.0933 USDT |
0.0806 USDT |
2021-11-24 |
0.0929 USDT |
254,493.0000 |
0.0929 USDT |
0.0899 USDT |
0.0933 USDT |
0.0927 USDT |
2021-11-23 |
0.0917 USDT |
223,137.2500 |
0.0902 USDT |
0.0892 USDT |
0.0933 USDT |
0.0933 USDT |
2021-11-22 |
0.0832 USDT |
281,633.5900 |
0.0806 USDT |
0.0790 USDT |
0.0908 USDT |
0.0904 USDT |
2021-11-21 |
0.0803 USDT |
253,703.0000 |
0.0804 USDT |
0.0789 USDT |
0.0806 USDT |
0.0806 USDT |
2021-11-20 |
0.0803 USDT |
267,449.0000 |
0.0804 USDT |
0.0794 USDT |
0.0806 USDT |
0.0802 USDT |
2021-11-19 |
0.0803 USDT |
287,761.0000 |
0.0805 USDT |
0.0791 USDT |
0.0806 USDT |
0.0803 USDT |
2021-11-18 |
0.0802 USDT |
252,216.0000 |
0.0805 USDT |
0.0786 USDT |
0.0806 USDT |
0.0802 USDT |
2021-11-17 |
0.0793 USDT |
293,297.4000 |
0.0782 USDT |
0.0778 USDT |
0.0807 USDT |
0.0800 USDT |
2021-11-16 |
0.0790 USDT |
262,298.0000 |
0.0790 USDT |
0.0776 USDT |
0.0793 USDT |
0.0791 USDT |
2021-11-15 |
0.0790 USDT |
285,849.0000 |
0.0793 USDT |
0.0778 USDT |
0.0793 USDT |
0.0792 USDT |
2021-11-14 |
0.0789 USDT |
227,332.0000 |
0.0782 USDT |
0.0777 USDT |
0.0793 USDT |
0.0791 USDT |
2021-11-13 |
0.0790 USDT |
256,201.0000 |
0.0787 USDT |
0.0777 USDT |
0.0793 USDT |
0.0785 USDT |