Identifier on Bibox: DKD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-30 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-29 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-28 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-27 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-26 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-25 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-24 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-23 |
0.0011 USDT |
20,996.0198 |
0.0005 USDT |
0.0005 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-22 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-21 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-20 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-19 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-18 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-17 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-16 |
0.0010 USDT |
269,010.0000 |
0.0002 USDT |
0.0001 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-15 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-14 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-13 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-12 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-11 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-10 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-09 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-08 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-05 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-04 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-03 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-02 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-01 |
0.0009 USDT |
309,956.2286 |
0.0001 USDT |
0.0001 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-28 |
0.0018 USDT |
31,275.9060 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-27 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-26 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-25 |
0.0009 USDT |
167,142.8615 |
0.0001 USDT |
0.0001 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-24 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-23 |
0.0018 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-22 |
0.0527 USDT |
7,496.7055 |
0.0522 USDT |
0.0521 USDT |
0.0522 USDT |
0.0521 USDT |
| 2022-08-21 |
0.0544 USDT |
22,037.7188 |
0.0514 USDT |
0.0510 USDT |
0.0587 USDT |
0.0527 USDT |
| 2022-08-20 |
0.0529 USDT |
29,893.0593 |
0.0555 USDT |
0.0473 USDT |
0.0581 USDT |
0.0510 USDT |
| 2022-08-19 |
0.0716 USDT |
95,922.9717 |
0.0757 USDT |
0.0400 USDT |
0.0782 USDT |
0.0450 USDT |
| 2022-08-18 |
0.0672 USDT |
101,740.4933 |
0.0653 USDT |
0.0604 USDT |
0.0809 USDT |
0.0757 USDT |
| 2022-08-17 |
0.0606 USDT |
116,253.6612 |
0.0571 USDT |
0.0545 USDT |
0.0663 USDT |
0.0653 USDT |
| 2022-08-16 |
0.0614 USDT |
106,154.7861 |
0.0641 USDT |
0.0507 USDT |
0.0643 USDT |
0.0571 USDT |
| 2022-08-15 |
0.0592 USDT |
104,062.1246 |
0.0536 USDT |
0.0536 USDT |
0.0687 USDT |
0.0641 USDT |
| 2022-08-14 |
0.0535 USDT |
93,407.4254 |
0.0503 USDT |
0.0503 USDT |
0.0585 USDT |
0.0540 USDT |
| 2022-08-13 |
0.0500 USDT |
123,799.9852 |
0.0477 USDT |
0.0467 USDT |
0.0710 USDT |
0.0503 USDT |
| 2022-08-12 |
0.0426 USDT |
78,014.3883 |
0.0537 USDT |
0.0319 USDT |
0.0537 USDT |
0.0477 USDT |
| 2022-08-11 |
0.0638 USDT |
41,376.9723 |
0.0738 USDT |
0.0529 USDT |
0.0748 USDT |
0.0529 USDT |
| 2022-08-10 |
0.0773 USDT |
77,069.0249 |
0.0823 USDT |
0.0738 USDT |
0.0823 USDT |
0.0738 USDT |