Crypto exchange Bibox

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Bibox: DOGE_ETH
Date Price Volume Open Low High Close
2023-04-04 0.0001 ETH 7,002,023.0173 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-03 0.0000 ETH 6,115,057.1704 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-04-02 0.0000 ETH 5,698,156.7746 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-01 0.0000 ETH 6,271,611.6653 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-31 0.0000 ETH 5,855,587.9427 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-30 0.0000 ETH 6,703,612.8405 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-29 0.0000 ETH 6,082,981.5127 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-28 0.0000 ETH 7,022,801.7727 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-27 0.0000 ETH 6,733,880.5463 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-26 0.0000 ETH 4,394,520.2103 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-25 0.0000 ETH 4,630,666.0706 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-24 0.0000 ETH 7,687,262.8154 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-23 0.0000 ETH 7,357,197.3106 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-22 0.0000 ETH 8,930,201.8803 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-21 0.0000 ETH 9,826,676.8435 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-20 0.0000 ETH 9,939,416.5191 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-19 0.0000 ETH 8,216,971.1689 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-18 0.0000 ETH 8,793,485.6998 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-17 0.0000 ETH 9,785,717.8140 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-16 0.0000 ETH 9,699,886.8329 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-15 0.0000 ETH 10,712,776.8165 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-14 0.0000 ETH 10,343,347.7680 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-13 0.0000 ETH 11,430,366.6740 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-12 0.0000 ETH 10,280,257.1229 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-11 0.0000 ETH 11,536,612.5617 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-10 0.0000 ETH 11,665,628.4500 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-09 0.0000 ETH 8,206,626.1970 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-08 0.0000 ETH 7,126,178.3749 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-07 0.0000 ETH 6,522,679.5412 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-06 0.0000 ETH 5,663,729.7883 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-05 0.0000 ETH 4,408,053.8826 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-04 0.0000 ETH 4,046,339.8935 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-03 0.0000 ETH 5,998,971.0544 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-02 0.0000 ETH 4,808,283.3908 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-01 0.0000 ETH 5,116,353.9001 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-02-28 0.0001 ETH 5,472,883.0674 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-02-27 0.0000 ETH 5,178,377.4323 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2023-02-26 0.0001 ETH 4,705,274.5722 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-02-25 0.0001 ETH 5,245,615.2838 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-02-24 0.0001 ETH 6,335,936.0126 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2023-02-23 0.0001 ETH 6,078,394.2531 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-08-22 0.0000 ETH 33,633.0765 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-21 0.0000 ETH 167,142.6265 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-20 0.0000 ETH 175,691.1630 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-19 0.0000 ETH 158,776.1786 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-18 0.0000 ETH 75,349.5811 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-17 0.0000 ETH 470,066.5568 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-16 0.0000 ETH 826,214.8826 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-15 0.0000 ETH 1,111,359.2811 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-14 0.0000 ETH 824,388.8688 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH