Crypto exchange Bibox

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Bibox: DOGE_ETH
Date Price Volume Open Low High Close
2022-08-13 0.0000 ETH 926,935.1310 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-12 0.0000 ETH 1,071,826.9262 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-11 0.0000 ETH 1,443,101.8595 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-10 0.0000 ETH 1,123,471.5041 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-09 0.0000 ETH 1,423,161.6441 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-08 0.0000 ETH 1,308,419.6794 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-07 0.0000 ETH 1,003,594.1161 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-06 0.0000 ETH 1,187,891.1005 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-05 0.0000 ETH 1,338,679.3473 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-04 0.0000 ETH 1,126,386.4843 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-03 0.0000 ETH 1,102,043.7636 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-02 0.0000 ETH 1,230,383.8381 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-01 0.0000 ETH 1,231,012.7443 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-31 0.0000 ETH 1,201,345.5774 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-30 0.0000 ETH 1,402,607.6239 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-29 0.0000 ETH 1,428,039.6150 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-28 0.0000 ETH 1,148,867.5380 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-27 0.0000 ETH 1,356,508.3531 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-26 0.0000 ETH 1,111,292.9426 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-25 0.0000 ETH 1,242,394.9923 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-24 0.0000 ETH 1,219,247.4983 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-23 0.0000 ETH 1,280,190.6210 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-22 0.0000 ETH 1,086,242.6758 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-21 0.0000 ETH 1,154,814.2045 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-20 0.0000 ETH 1,676,089.3991 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-19 0.0000 ETH 1,454,166.3583 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-18 0.0000 ETH 1,612,297.9679 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-17 0.0000 ETH 1,254,332.1332 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-07-16 0.0001 ETH 992,182.0046 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-07-15 0.0001 ETH 1,093,404.1398 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2022-07-14 0.0001 ETH 1,094,168.4263 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-13 0.0001 ETH 1,243,909.8160 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-12 0.0001 ETH 971,574.4606 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-11 0.0001 ETH 1,004,528.9728 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-10 0.0001 ETH 1,044,796.3787 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-09 0.0001 ETH 879,088.4420 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-08 0.0001 ETH 1,234,390.1025 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-07 0.0001 ETH 1,018,463.2034 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-06 0.0001 ETH 1,112,069.1990 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-05 0.0001 ETH 1,144,097.2007 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-04 0.0001 ETH 1,053,841.2016 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-03 0.0001 ETH 882,146.2266 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-02 0.0001 ETH 1,131,835.3231 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-07-01 0.0001 ETH 1,180,802.6384 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-30 0.0001 ETH 1,215,080.3656 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-29 0.0001 ETH 1,221,998.2912 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-28 0.0001 ETH 1,616,306.8448 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-27 0.0001 ETH 1,487,284.0494 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-26 0.0001 ETH 1,328,028.2505 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-25 0.0001 ETH 1,175,427.1473 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH