Crypto exchange Bibox

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Bibox: DOGE_ETH
Date Price Volume Open Low High Close
2022-06-25 0.0001 ETH 1,175,427.1473 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-24 0.0001 ETH 1,196,297.5698 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-23 0.0001 ETH 1,213,725.9735 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-22 0.0001 ETH 1,248,879.1486 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-21 0.0001 ETH 1,637,943.0416 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-20 0.0001 ETH 1,230,509.4636 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-19 0.0001 ETH 1,536,882.6369 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-18 0.0001 ETH 1,262,473.7869 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-17 0.0001 ETH 879,110.3583 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-06-16 0.0001 ETH 1,271,473.5430 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2022-06-15 0.0000 ETH 1,535,576.6300 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-06-14 0.0000 ETH 1,514,677.1325 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-13 0.0000 ETH 1,413,585.6690 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-12 0.0000 ETH 1,029,413.7949 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-11 0.0000 ETH 998,343.5270 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-10 0.0000 ETH 1,038,486.9338 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-09 0.0000 ETH 1,087,912.9267 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-08 0.0000 ETH 1,024,133.4976 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-07 0.0000 ETH 1,101,445.2638 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-06 0.0000 ETH 951,041.3135 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-05 0.0000 ETH 892,820.5798 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-04 0.0000 ETH 929,743.7128 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-03 0.0000 ETH 1,048,968.8155 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-02 0.0000 ETH 929,717.1463 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-06-01 0.0000 ETH 1,187,854.1104 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-31 0.0000 ETH 1,009,182.2237 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-30 0.0000 ETH 1,162,088.0849 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-29 0.0000 ETH 971,881.8044 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-28 0.0000 ETH 1,143,723.6846 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-27 0.0000 ETH 1,245,832.7670 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-05-26 0.0000 ETH 1,059,171.2537 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-25 0.0000 ETH 1,123,873.3248 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-24 0.0000 ETH 1,133,511.8008 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-23 0.0000 ETH 1,043,631.6908 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-22 0.0000 ETH 940,171.7582 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-21 0.0000 ETH 1,121,710.3035 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-20 0.0000 ETH 1,126,571.5695 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-19 0.0000 ETH 1,220,362.8748 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-18 0.0000 ETH 1,012,729.2300 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-17 0.0000 ETH 1,163,061.9415 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-16 0.0000 ETH 1,044,052.7083 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-15 0.0000 ETH 1,166,731.7152 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-14 0.0000 ETH 1,444,833.2192 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-13 0.0000 ETH 1,819,721.7434 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-12 0.0000 ETH 2,186,666.3478 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-11 0.0000 ETH 2,063,903.5095 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-10 0.0000 ETH 1,532,583.2784 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-09 0.0000 ETH 1,129,367.1446 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-05-08 0.0000 ETH 1,037,464.3713 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-05-07 0.0000 ETH 970,842.5708 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH