Crypto exchange Bibox

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Bibox: DOGE_ETH
Date Price Volume Open Low High Close
2022-05-06 0.0000 ETH 1,090,663.1849 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-05 0.0000 ETH 1,154,416.1352 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-04 0.0000 ETH 1,053,211.6560 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-03 0.0000 ETH 880,919.2969 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-02 0.0000 ETH 1,087,033.2457 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-05-01 0.0000 ETH 993,405.9632 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-30 0.0000 ETH 897,835.9308 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-29 0.0000 ETH 1,202,814.9440 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-28 0.0000 ETH 1,124,979.7590 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-27 0.0000 ETH 1,342,017.7711 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-04-26 0.0001 ETH 1,793,555.2173 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-04-25 0.0000 ETH 1,665,376.1549 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2022-04-24 0.0000 ETH 1,015,991.8488 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-23 0.0000 ETH 790,361.7140 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-22 0.0000 ETH 882,688.5432 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-21 0.0000 ETH 949,813.3026 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-20 0.0000 ETH 1,040,019.8712 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-19 0.0000 ETH 975,845.4181 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-18 0.0000 ETH 988,746.2490 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-17 0.0000 ETH 984,350.1791 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-16 0.0000 ETH 999,396.0580 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-15 0.0000 ETH 1,008,699.1014 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-14 0.0000 ETH 1,174,008.1739 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-13 0.0000 ETH 791,946.9427 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-12 0.0000 ETH 910,224.1204 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-11 0.0000 ETH 981,284.0934 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-10 0.0000 ETH 1,348,067.0539 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-09 0.0000 ETH 663,510.6897 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-08 0.0000 ETH 1,107,939.9126 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-07 0.0000 ETH 1,047,741.2155 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-06 0.0000 ETH 1,298,557.0495 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-04-05 0.0000 ETH 1,812,418.1955 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2022-04-04 0.0000 ETH 1,538,569.6999 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-03 0.0000 ETH 1,005,430.3752 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-02 0.0000 ETH 986,049.3338 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-04-01 0.0000 ETH 998,074.8505 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-31 0.0000 ETH 1,243,365.8281 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-30 0.0000 ETH 1,024,555.4481 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-29 0.0000 ETH 969,587.6211 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-28 0.0000 ETH 1,035,616.8532 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-27 0.0000 ETH 1,184,177.2545 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-26 0.0000 ETH 998,406.1667 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-25 0.0000 ETH 947,489.4963 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-24 0.0000 ETH 1,449,687.2506 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-23 0.0000 ETH 1,182,984.3361 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-22 0.0000 ETH 958,890.9151 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-21 0.0000 ETH 948,715.6281 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-20 0.0000 ETH 1,056,848.9043 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-19 0.0000 ETH 908,950.3567 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-03-18 0.0000 ETH 1,062,107.8528 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH