Identifier on Bibox: DOGE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0001 ETH |
9,112,310.9179 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-23 |
0.0001 ETH |
9,512,172.5043 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-22 |
0.0001 ETH |
9,484,523.0224 DOGE |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-06-21 |
0.0001 ETH |
11,038,552.0101 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-20 |
0.0001 ETH |
7,610,553.5300 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-19 |
0.0001 ETH |
7,497,072.3680 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-18 |
0.0001 ETH |
6,602,923.1296 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-17 |
0.0001 ETH |
6,219,654.2421 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-16 |
0.0001 ETH |
5,663,738.8746 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-15 |
0.0001 ETH |
6,999,328.8243 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-14 |
0.0001 ETH |
5,800,342.3700 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-13 |
0.0001 ETH |
6,944,502.4400 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-12 |
0.0001 ETH |
6,704,874.0500 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-11 |
0.0001 ETH |
7,087,818.7500 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-10 |
0.0001 ETH |
6,842,294.0159 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-06-09 |
0.0001 ETH |
6,876,043.9300 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-08 |
0.0001 ETH |
7,083,430.6500 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-07 |
0.0001 ETH |
5,730,448.4871 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-06 |
0.0001 ETH |
6,676,982.2712 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-05 |
0.0001 ETH |
6,054,071.2890 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-04 |
0.0001 ETH |
6,168,539.6300 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-06-03 |
0.0002 ETH |
5,034,471.8135 DOGE |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-06-02 |
0.0001 ETH |
6,471,411.8800 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-01 |
0.0001 ETH |
6,147,272.0864 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-31 |
0.0001 ETH |
7,590,517.8176 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-30 |
0.0001 ETH |
7,496,529.4360 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-29 |
0.0001 ETH |
9,258,528.6500 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-28 |
0.0001 ETH |
8,732,939.0200 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-27 |
0.0001 ETH |
7,709,931.1912 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-26 |
0.0001 ETH |
7,886,307.9803 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-25 |
0.0001 ETH |
8,443,090.2081 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-24 |
0.0001 ETH |
8,654,199.4674 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-23 |
0.0001 ETH |
11,195,112.7400 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-22 |
0.0001 ETH |
8,625,810.7600 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-21 |
0.0001 ETH |
9,310,963.3679 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-20 |
0.0001 ETH |
6,161,476.7924 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-19 |
0.0001 ETH |
18,021,655.7267 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-18 |
0.0001 ETH |
6,233,622.0219 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-17 |
0.0001 ETH |
8,096,850.6966 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-16 |
0.0001 ETH |
6,321,199.2798 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-15 |
0.0001 ETH |
6,877,595.8220 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-14 |
0.0001 ETH |
7,621,013.7435 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-13 |
0.0001 ETH |
9,940,622.4787 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-12 |
0.0001 ETH |
5,744,662.8784 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-11 |
0.0001 ETH |
8,166,281.4922 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-10 |
0.0001 ETH |
8,637,186.6274 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-05-09 |
0.0001 ETH |
10,389,971.3381 DOGE |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-08 |
0.0002 ETH |
7,883,059.9776 DOGE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-07 |
0.0002 ETH |
9,544,940.9915 DOGE |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-05-06 |
0.0002 ETH |
4,719,435.1274 DOGE |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |