Crypto exchange Bibox

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Bibox: DOGE_ETH
Date Price Volume Open Low High Close
2024-06-27 0.0000 ETH 1,552,836.9539 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-26 0.0000 ETH 1,732,351.7980 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-25 0.0000 ETH 2,224,168.8845 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-24 0.0000 ETH 3,059,979.7586 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-23 0.0000 ETH 751,855.0632 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-22 0.0000 ETH 781,053.0505 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-21 0.0000 ETH 2,170,153.9971 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-20 0.0000 ETH 2,237,793.9193 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-19 0.0000 ETH 1,800,911.6383 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-18 0.0000 ETH 3,691,243.4648 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-17 0.0000 ETH 2,259,143.0104 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-16 0.0000 ETH 1,021,255.3279 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-15 0.0000 ETH 1,360,807.3142 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-14 0.0000 ETH 2,076,506.7548 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-13 0.0000 ETH 2,725,689.8876 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-12 0.0000 ETH 2,612,886.7415 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-11 0.0000 ETH 2,585,132.4608 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-10 0.0000 ETH 1,372,878.0082 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-09 0.0000 ETH 1,485,171.1412 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-08 0.0000 ETH 1,279,320.4739 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-07 0.0000 ETH 1,503,780.5669 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-06 0.0000 ETH 1,361,645.9001 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-05 0.0000 ETH 943,095.8863 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-04 0.0000 ETH 1,281,945.3417 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-03 0.0000 ETH 1,636,179.0723 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-02 0.0000 ETH 1,276,042.9466 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-01 0.0000 ETH 1,419,781.3293 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-31 0.0000 ETH 1,698,312.0339 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-30 0.0000 ETH 2,523,336.9314 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-29 0.0000 ETH 2,876,469.0398 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-28 0.0000 ETH 2,876,038.3521 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-27 0.0000 ETH 1,813,328.5604 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-26 0.0000 ETH 1,916,832.8839 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-25 0.0000 ETH 1,900,894.5313 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-24 0.0000 ETH 2,985,864.8979 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-23 0.0000 ETH 3,260,934.3734 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-22 0.0000 ETH 2,867,954.8524 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-21 0.0000 ETH 2,079,556.0878 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-20 0.0000 ETH 1,793,544.4682 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-19 0.0000 ETH 1,546,091.4745 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-18 0.0000 ETH 1,217,026.6539 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-05-17 0.0001 ETH 1,785,860.2739 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-05-16 0.0001 ETH 2,226,176.3182 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-15 0.0001 ETH 2,652,266.1322 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-05-14 0.0001 ETH 2,808,876.2919 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-05-13 0.0000 ETH 2,932,770.1747 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-05-12 0.0000 ETH 1,257,567.3120 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-11 0.0000 ETH 1,792,405.9557 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-05-10 0.0000 ETH 2,623,029.8743 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-05-09 0.0000 ETH 2,109,725.5247 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH