Identifier on Bibox: DOGE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0001 ETH |
3,379,224.1385 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-21 |
0.0001 ETH |
2,652,085.3131 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-20 |
0.0001 ETH |
3,272,379.0612 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-19 |
0.0000 ETH |
4,319,648.0431 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-04-18 |
0.0000 ETH |
4,360,457.1615 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-04-17 |
0.0001 ETH |
4,220,481.6313 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-04-16 |
0.0001 ETH |
5,178,575.4518 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-15 |
0.0001 ETH |
4,915,302.8559 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-14 |
0.0001 ETH |
5,206,810.3503 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-04-13 |
0.0001 ETH |
4,583,971.4342 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-12 |
0.0001 ETH |
3,431,798.5657 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-11 |
0.0001 ETH |
2,055,134.5328 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-10 |
0.0001 ETH |
2,549,865.6907 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-09 |
0.0001 ETH |
2,553,778.9195 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-08 |
0.0001 ETH |
2,500,414.1862 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-07 |
0.0001 ETH |
2,467,425.9477 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-06 |
0.0001 ETH |
2,222,916.7018 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-05 |
0.0001 ETH |
2,852,807.1227 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-04 |
0.0001 ETH |
2,341,344.1126 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-03 |
0.0001 ETH |
2,892,458.0901 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-02 |
0.0001 ETH |
3,446,032.0190 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-01 |
0.0001 ETH |
2,566,644.7264 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-31 |
0.0001 ETH |
1,573,225.4025 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-30 |
0.0001 ETH |
1,765,618.4720 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-29 |
0.0001 ETH |
2,345,224.1956 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-28 |
0.0001 ETH |
2,372,800.0735 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-27 |
0.0001 ETH |
3,106,134.9634 DOGE |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-26 |
0.0000 ETH |
3,361,236.7001 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-25 |
0.0001 ETH |
2,590,336.2720 DOGE |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-24 |
0.0001 ETH |
2,997,028.7259 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-23 |
0.0000 ETH |
3,277,939.3769 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-22 |
0.0000 ETH |
4,365,040.7234 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-21 |
0.0000 ETH |
3,252,319.1672 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-20 |
0.0000 ETH |
4,571,957.8893 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-19 |
0.0000 ETH |
6,310,586.2193 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-18 |
0.0000 ETH |
4,876,861.3865 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-17 |
0.0000 ETH |
4,877,622.6059 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-16 |
0.0000 ETH |
5,139,140.7018 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-15 |
0.0000 ETH |
4,925,927.3297 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-14 |
0.0000 ETH |
4,615,614.9840 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-13 |
0.0000 ETH |
3,012,599.7542 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-12 |
0.0000 ETH |
3,738,984.1334 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-11 |
0.0000 ETH |
2,288,353.3186 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-10 |
0.0000 ETH |
860,378.9139 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-09 |
0.0000 ETH |
2,696,207.1125 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-08 |
0.0000 ETH |
4,644,828.2934 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-07 |
0.0000 ETH |
5,231,391.6464 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-06 |
0.0000 ETH |
4,147,367.0123 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2024-03-05 |
0.0000 ETH |
5,112,226.6257 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2024-03-04 |
0.0000 ETH |
4,490,087.1783 DOGE |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |