Crypto exchange Bibox

Market Dogecoin (DOGE) / Ethereum (ETH)

Identifier on Bibox: DOGE_ETH
Date Price Volume Open Low High Close
2024-05-08 0.0000 ETH 3,146,158.5092 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-05-07 0.0001 ETH 2,157,168.3596 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-06 0.0001 ETH 2,425,811.1542 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-05 0.0001 ETH 2,206,073.2455 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-04 0.0000 ETH 2,445,909.7147 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-05-03 0.0000 ETH 3,316,093.5598 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-02 0.0000 ETH 4,207,339.8864 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-01 0.0000 ETH 4,465,442.8860 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-30 0.0000 ETH 4,103,648.2039 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-29 0.0000 ETH 3,240,255.8619 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-28 0.0000 ETH 1,745,328.7398 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-27 0.0000 ETH 2,726,752.8009 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-26 0.0000 ETH 3,056,916.4643 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-25 0.0000 ETH 3,056,386.9354 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-24 0.0000 ETH 3,273,977.6829 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-04-23 0.0000 ETH 2,988,589.0032 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-04-22 0.0001 ETH 3,379,224.1385 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-04-21 0.0001 ETH 2,652,085.3131 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-04-20 0.0001 ETH 3,272,379.0612 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-04-19 0.0000 ETH 4,319,648.0431 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-04-18 0.0000 ETH 4,360,457.1615 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-04-17 0.0001 ETH 4,220,481.6313 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-04-16 0.0001 ETH 5,178,575.4518 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-04-15 0.0001 ETH 4,915,302.8559 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-04-14 0.0001 ETH 5,206,810.3503 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-04-13 0.0001 ETH 4,583,971.4342 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-04-12 0.0001 ETH 3,431,798.5657 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-11 0.0001 ETH 2,055,134.5328 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-10 0.0001 ETH 2,549,865.6907 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-09 0.0001 ETH 2,553,778.9195 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-08 0.0001 ETH 2,500,414.1862 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-07 0.0001 ETH 2,467,425.9477 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-06 0.0001 ETH 2,222,916.7018 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-05 0.0001 ETH 2,852,807.1227 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-04 0.0001 ETH 2,341,344.1126 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-03 0.0001 ETH 2,892,458.0901 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-02 0.0001 ETH 3,446,032.0190 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-01 0.0001 ETH 2,566,644.7264 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-31 0.0001 ETH 1,573,225.4025 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-30 0.0001 ETH 1,765,618.4720 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-29 0.0001 ETH 2,345,224.1956 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-28 0.0001 ETH 2,372,800.0735 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-27 0.0001 ETH 3,106,134.9634 DOGE 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-26 0.0000 ETH 3,361,236.7001 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-03-25 0.0001 ETH 2,590,336.2720 DOGE 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2024-03-24 0.0001 ETH 2,997,028.7259 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-03-23 0.0000 ETH 3,277,939.3769 DOGE 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2024-03-22 0.0000 ETH 4,365,040.7234 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-21 0.0000 ETH 3,252,319.1672 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-20 0.0000 ETH 4,571,957.8893 DOGE 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH