Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.3296 USDT |
2,110,503.0165 DOGE |
0.3337 USDT |
0.3134 USDT |
0.3373 USDT |
0.3165 USDT |
| 2024-12-25 |
0.3325 USDT |
4,350,649.0153 DOGE |
0.3364 USDT |
0.3262 USDT |
0.3415 USDT |
0.3319 USDT |
| 2024-12-24 |
0.3253 USDT |
5,098,292.7910 DOGE |
0.3242 USDT |
0.3156 USDT |
0.3399 USDT |
0.3355 USDT |
| 2024-12-23 |
0.3122 USDT |
4,536,827.4022 DOGE |
0.3120 USDT |
0.3027 USDT |
0.3217 USDT |
0.3112 USDT |
| 2024-12-22 |
0.3172 USDT |
4,507,959.9465 DOGE |
0.3198 USDT |
0.3050 USDT |
0.3240 USDT |
0.3174 USDT |
| 2024-12-21 |
0.3256 USDT |
4,184,909.0592 DOGE |
0.3173 USDT |
0.3134 USDT |
0.3492 USDT |
0.3225 USDT |
| 2024-12-20 |
0.3063 USDT |
5,108,301.4368 DOGE |
0.3136 USDT |
0.2620 USDT |
0.3282 USDT |
0.3171 USDT |
| 2024-12-19 |
0.3477 USDT |
5,013,790.8352 DOGE |
0.3575 USDT |
0.2998 USDT |
0.3665 USDT |
0.3198 USDT |
| 2024-12-18 |
0.3881 USDT |
3,585,896.1759 DOGE |
0.3932 USDT |
0.3780 USDT |
0.3954 USDT |
0.3871 USDT |
| 2024-12-17 |
0.4004 USDT |
3,559,562.4002 DOGE |
0.4000 USDT |
0.3946 USDT |
0.4092 USDT |
0.4004 USDT |
| 2024-12-16 |
0.3985 USDT |
2,459,160.6994 DOGE |
0.4000 USDT |
0.3915 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-12-15 |
0.3958 USDT |
2,676,700.8048 DOGE |
0.3972 USDT |
0.3915 USDT |
0.4037 USDT |
0.4023 USDT |
| 2024-12-14 |
0.4033 USDT |
2,473,586.8311 DOGE |
0.4079 USDT |
0.3900 USDT |
0.4104 USDT |
0.3908 USDT |
| 2024-12-13 |
0.4045 USDT |
3,599,574.2231 DOGE |
0.4052 USDT |
0.3981 USDT |
0.4111 USDT |
0.4019 USDT |
| 2024-12-12 |
0.4124 USDT |
3,980,991.9924 DOGE |
0.4129 USDT |
0.4011 USDT |
0.4231 USDT |
0.4059 USDT |
| 2024-12-11 |
0.3930 USDT |
3,257,168.2100 DOGE |
0.3928 USDT |
0.3740 USDT |
0.4180 USDT |
0.4109 USDT |
| 2024-12-10 |
0.4001 USDT |
3,697,168.5931 DOGE |
0.4129 USDT |
0.3645 USDT |
0.4219 USDT |
0.3848 USDT |
| 2024-12-09 |
0.4367 USDT |
2,215,807.8409 DOGE |
0.4399 USDT |
0.4257 USDT |
0.4399 USDT |
0.4311 USDT |
| 2024-12-08 |
0.4399 USDT |
1,258,324.3454 DOGE |
0.4399 USDT |
0.4389 USDT |
0.4399 USDT |
0.4399 USDT |
| 2024-12-07 |
0.4356 USDT |
1,767,296.9853 DOGE |
0.4334 USDT |
0.4295 USDT |
0.4399 USDT |
0.4399 USDT |
| 2024-12-06 |
0.4263 USDT |
2,067,266.3835 DOGE |
0.4255 USDT |
0.4188 USDT |
0.4393 USDT |
0.4372 USDT |
| 2024-12-05 |
0.4164 USDT |
1,603,966.0674 DOGE |
0.4149 USDT |
0.4000 USDT |
0.4256 USDT |
0.4163 USDT |
| 2024-12-04 |
0.4079 USDT |
611,976.1619 DOGE |
0.4052 USDT |
0.4011 USDT |
0.4149 USDT |
0.4037 USDT |
| 2024-12-03 |
0.4176 USDT |
1,014,142.2778 DOGE |
0.4232 USDT |
0.4107 USDT |
0.4256 USDT |
0.4178 USDT |
| 2024-12-02 |
0.4124 USDT |
2,145,607.8957 DOGE |
0.3998 USDT |
0.3998 USDT |
0.4256 USDT |
0.4203 USDT |
| 2024-12-01 |
0.3998 USDT |
1,328,951.4726 DOGE |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2024-11-30 |
0.3998 USDT |
818,220.9263 DOGE |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2024-11-29 |
0.3990 USDT |
1,495,637.0634 DOGE |
0.3998 USDT |
0.3982 USDT |
0.3998 USDT |
0.3998 USDT |
| 2024-11-28 |
0.3981 USDT |
2,989,230.7721 DOGE |
0.3996 USDT |
0.3901 USDT |
0.3998 USDT |
0.3998 USDT |
| 2024-11-27 |
0.3881 USDT |
3,135,194.5215 DOGE |
0.3859 USDT |
0.3791 USDT |
0.4041 USDT |
0.3965 USDT |
| 2024-11-26 |
0.3928 USDT |
2,859,615.4917 DOGE |
0.3915 USDT |
0.3638 USDT |
0.4074 USDT |
0.3873 USDT |
| 2024-11-25 |
0.4182 USDT |
1,505,215.9322 DOGE |
0.4256 USDT |
0.3962 USDT |
0.4256 USDT |
0.4109 USDT |
| 2024-11-24 |
0.4261 USDT |
2,247,598.2921 DOGE |
0.4289 USDT |
0.3981 USDT |
0.4521 USDT |
0.4137 USDT |
| 2024-11-23 |
0.4233 USDT |
1,705,363.3515 DOGE |
0.4112 USDT |
0.4040 USDT |
0.4500 USDT |
0.4259 USDT |
| 2024-11-22 |
0.3807 USDT |
911,958.7470 DOGE |
0.3833 USDT |
0.3650 USDT |
0.4080 USDT |
0.3945 USDT |
| 2024-11-21 |
0.3797 USDT |
1,145,119.7545 DOGE |
0.3768 USDT |
0.3678 USDT |
0.3833 USDT |
0.3833 USDT |
| 2024-11-20 |
0.3818 USDT |
1,447,745.5571 DOGE |
0.3833 USDT |
0.3676 USDT |
0.3833 USDT |
0.3680 USDT |
| 2024-11-19 |
0.3822 USDT |
1,404,855.8582 DOGE |
0.3700 USDT |
0.3652 USDT |
0.3943 USDT |
0.3833 USDT |
| 2024-11-18 |
0.3586 USDT |
71,482.8872 DOGE |
0.3563 USDT |
0.3500 USDT |
0.3742 USDT |
0.3666 USDT |
| 2024-11-17 |
0.3546 USDT |
1,026,324.2903 DOGE |
0.3600 USDT |
0.3389 USDT |
0.3600 USDT |
0.3563 USDT |
| 2024-11-16 |
0.3765 USDT |
1,974,582.0349 DOGE |
0.3803 USDT |
0.3600 USDT |
0.3901 USDT |
0.3600 USDT |
| 2024-11-15 |
0.3713 USDT |
3,480,417.5532 DOGE |
0.3616 USDT |
0.3517 USDT |
0.3802 USDT |
0.3616 USDT |
| 2024-11-14 |
0.3922 USDT |
4,038,518.8133 DOGE |
0.3977 USDT |
0.3783 USDT |
0.4148 USDT |
0.3879 USDT |
| 2024-11-13 |
0.3858 USDT |
6,957,477.9752 DOGE |
0.3786 USDT |
0.3509 USDT |
0.4286 USDT |
0.3813 USDT |
| 2024-11-12 |
0.3755 USDT |
12,824,902.3747 DOGE |
0.3498 USDT |
0.3262 USDT |
0.4375 USDT |
0.3823 USDT |
| 2024-11-11 |
0.2867 USDT |
8,165,818.2012 DOGE |
0.2770 USDT |
0.2719 USDT |
0.3275 USDT |
0.3226 USDT |
| 2024-11-10 |
0.2171 USDT |
3,539,371.5060 DOGE |
0.2183 USDT |
0.2159 USDT |
0.2365 USDT |
0.2345 USDT |
| 2024-11-09 |
0.2013 USDT |
5,546,967.2667 DOGE |
0.2014 USDT |
0.1969 USDT |
0.2120 USDT |
0.2034 USDT |
| 2024-11-08 |
0.1955 USDT |
9,141,392.5627 DOGE |
0.1928 USDT |
0.1900 USDT |
0.2032 USDT |
0.2031 USDT |
| 2024-11-07 |
0.1920 USDT |
8,497,075.6057 DOGE |
0.1707 USDT |
0.1707 USDT |
0.2000 USDT |
0.1922 USDT |