Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3524 USDT |
4,213,936.9584 DOGE |
0.3526 USDT |
0.3482 USDT |
0.3565 USDT |
0.3493 USDT |
| 2025-01-25 |
0.3505 USDT |
4,100,802.3799 DOGE |
0.3501 USDT |
0.3447 USDT |
0.3606 USDT |
0.3561 USDT |
| 2025-01-24 |
0.3513 USDT |
2,519,499.5672 DOGE |
0.3513 USDT |
0.3420 USDT |
0.3637 USDT |
0.3618 USDT |
| 2025-01-23 |
0.3535 USDT |
4,145,333.6957 DOGE |
0.3619 USDT |
0.3435 USDT |
0.3636 USDT |
0.3520 USDT |
| 2025-01-22 |
0.3692 USDT |
3,749,814.1340 DOGE |
0.3713 USDT |
0.3566 USDT |
0.3732 USDT |
0.3593 USDT |
| 2025-01-21 |
0.3616 USDT |
1,360,499.0208 DOGE |
0.3539 USDT |
0.3352 USDT |
0.3560 USDT |
0.3433 USDT |
| 2025-01-20 |
0.3676 USDT |
3,250,247.8227 DOGE |
0.3577 USDT |
0.3447 USDT |
0.3860 USDT |
0.3662 USDT |
| 2025-01-19 |
0.3961 USDT |
1,035,451.1651 DOGE |
0.3956 USDT |
0.3875 USDT |
0.4092 USDT |
0.3899 USDT |
| 2025-01-18 |
0.4044 USDT |
2,570,259.6458 DOGE |
0.4145 USDT |
0.3833 USDT |
0.4331 USDT |
0.3923 USDT |
| 2025-01-17 |
0.3942 USDT |
2,566,964.9449 DOGE |
0.3757 USDT |
0.3748 USDT |
0.4207 USDT |
0.4146 USDT |
| 2025-01-16 |
0.3771 USDT |
2,909,771.7860 DOGE |
0.3846 USDT |
0.3671 USDT |
0.3888 USDT |
0.3880 USDT |
| 2025-01-15 |
0.3615 USDT |
4,015,942.6221 DOGE |
0.3552 USDT |
0.3480 USDT |
0.3781 USDT |
0.3739 USDT |
| 2025-01-14 |
0.3477 USDT |
4,917,646.5945 DOGE |
0.3374 USDT |
0.3352 USDT |
0.3613 USDT |
0.3569 USDT |
| 2025-01-13 |
0.3268 USDT |
5,114,192.7749 DOGE |
0.3353 USDT |
0.3093 USDT |
0.3452 USDT |
0.3366 USDT |
| 2025-01-12 |
0.3382 USDT |
4,850,778.2502 DOGE |
0.3405 USDT |
0.3311 USDT |
0.3428 USDT |
0.3330 USDT |
| 2025-01-11 |
0.3346 USDT |
4,955,075.5669 DOGE |
0.3332 USDT |
0.3289 USDT |
0.3474 USDT |
0.3422 USDT |
| 2025-01-10 |
0.3286 USDT |
4,737,330.9069 DOGE |
0.3204 USDT |
0.3203 USDT |
0.3391 USDT |
0.3327 USDT |
| 2025-01-09 |
0.3340 USDT |
4,057,925.1814 DOGE |
0.3416 USDT |
0.3171 USDT |
0.3461 USDT |
0.3220 USDT |
| 2025-01-08 |
0.3448 USDT |
4,799,462.5797 DOGE |
0.3480 USDT |
0.3246 USDT |
0.3548 USDT |
0.3393 USDT |
| 2025-01-07 |
0.3813 USDT |
2,693,704.0473 DOGE |
0.3870 USDT |
0.3511 USDT |
0.3933 USDT |
0.3527 USDT |
| 2025-01-06 |
0.3839 USDT |
3,467,127.7636 DOGE |
0.3815 USDT |
0.3752 USDT |
0.3946 USDT |
0.3856 USDT |
| 2025-01-05 |
0.3859 USDT |
3,340,193.2207 DOGE |
0.3939 USDT |
0.3745 USDT |
0.3969 USDT |
0.3806 USDT |
| 2025-01-04 |
0.3831 USDT |
2,962,345.0596 DOGE |
0.3790 USDT |
0.3766 USDT |
0.3941 USDT |
0.3888 USDT |
| 2025-01-03 |
0.3527 USDT |
4,781,168.0672 DOGE |
0.3382 USDT |
0.3352 USDT |
0.3885 USDT |
0.3832 USDT |
| 2025-01-02 |
0.3346 USDT |
4,734,288.9641 DOGE |
0.3244 USDT |
0.3239 USDT |
0.3442 USDT |
0.3363 USDT |
| 2025-01-01 |
0.3181 USDT |
5,147,550.3702 DOGE |
0.3153 USDT |
0.3119 USDT |
0.3266 USDT |
0.3254 USDT |
| 2024-12-31 |
0.3159 USDT |
3,866,444.1147 DOGE |
0.3133 USDT |
0.3087 USDT |
0.3282 USDT |
0.3251 USDT |
| 2024-12-30 |
0.3165 USDT |
4,413,856.1402 DOGE |
0.3137 USDT |
0.3062 USDT |
0.3226 USDT |
0.3180 USDT |
| 2024-12-29 |
0.3221 USDT |
4,705,116.7859 DOGE |
0.3237 USDT |
0.3128 USDT |
0.3290 USDT |
0.3151 USDT |
| 2024-12-28 |
0.3165 USDT |
4,987,857.3479 DOGE |
0.3113 USDT |
0.3107 USDT |
0.3238 USDT |
0.3227 USDT |
| 2024-12-27 |
0.3146 USDT |
5,034,828.7050 DOGE |
0.3121 USDT |
0.3081 USDT |
0.3242 USDT |
0.3132 USDT |
| 2024-12-26 |
0.3218 USDT |
4,709,935.5555 DOGE |
0.3337 USDT |
0.3101 USDT |
0.3373 USDT |
0.3116 USDT |
| 2024-12-25 |
0.3325 USDT |
4,350,649.0153 DOGE |
0.3364 USDT |
0.3262 USDT |
0.3415 USDT |
0.3319 USDT |
| 2024-12-24 |
0.3253 USDT |
5,098,292.7910 DOGE |
0.3242 USDT |
0.3156 USDT |
0.3399 USDT |
0.3355 USDT |
| 2024-12-23 |
0.3122 USDT |
4,536,827.4022 DOGE |
0.3120 USDT |
0.3027 USDT |
0.3217 USDT |
0.3112 USDT |
| 2024-12-22 |
0.3172 USDT |
4,507,959.9465 DOGE |
0.3198 USDT |
0.3050 USDT |
0.3240 USDT |
0.3174 USDT |
| 2024-12-21 |
0.3256 USDT |
4,184,909.0592 DOGE |
0.3173 USDT |
0.3134 USDT |
0.3492 USDT |
0.3225 USDT |
| 2024-12-20 |
0.3063 USDT |
5,108,301.4368 DOGE |
0.3136 USDT |
0.2620 USDT |
0.3282 USDT |
0.3171 USDT |
| 2024-12-19 |
0.3477 USDT |
5,013,790.8352 DOGE |
0.3575 USDT |
0.2998 USDT |
0.3665 USDT |
0.3198 USDT |
| 2024-12-18 |
0.3881 USDT |
3,585,896.1759 DOGE |
0.3932 USDT |
0.3780 USDT |
0.3954 USDT |
0.3871 USDT |
| 2024-12-17 |
0.4004 USDT |
3,559,562.4002 DOGE |
0.4000 USDT |
0.3946 USDT |
0.4092 USDT |
0.4004 USDT |
| 2024-12-16 |
0.3985 USDT |
2,459,160.6994 DOGE |
0.4000 USDT |
0.3915 USDT |
0.4000 USDT |
0.4000 USDT |
| 2024-12-15 |
0.3958 USDT |
2,676,700.8048 DOGE |
0.3972 USDT |
0.3915 USDT |
0.4037 USDT |
0.4023 USDT |
| 2024-12-14 |
0.4033 USDT |
2,473,586.8311 DOGE |
0.4079 USDT |
0.3900 USDT |
0.4104 USDT |
0.3908 USDT |
| 2024-12-13 |
0.4045 USDT |
3,599,574.2231 DOGE |
0.4052 USDT |
0.3981 USDT |
0.4111 USDT |
0.4019 USDT |
| 2024-12-12 |
0.4124 USDT |
3,980,991.9924 DOGE |
0.4129 USDT |
0.4011 USDT |
0.4231 USDT |
0.4059 USDT |
| 2024-12-11 |
0.3930 USDT |
3,257,168.2100 DOGE |
0.3928 USDT |
0.3740 USDT |
0.4180 USDT |
0.4109 USDT |
| 2024-12-10 |
0.4001 USDT |
3,697,168.5931 DOGE |
0.4129 USDT |
0.3645 USDT |
0.4219 USDT |
0.3848 USDT |
| 2024-12-09 |
0.4367 USDT |
2,215,807.8409 DOGE |
0.4399 USDT |
0.4257 USDT |
0.4399 USDT |
0.4311 USDT |
| 2024-12-08 |
0.4399 USDT |
1,258,324.3454 DOGE |
0.4399 USDT |
0.4389 USDT |
0.4399 USDT |
0.4399 USDT |