Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.4200 USDT |
291,219.6813 DOGE |
0.4256 USDT |
0.4103 USDT |
0.4256 USDT |
0.4193 USDT |
| 2024-11-24 |
0.4261 USDT |
2,247,598.2921 DOGE |
0.4289 USDT |
0.3981 USDT |
0.4521 USDT |
0.4137 USDT |
| 2024-11-23 |
0.4233 USDT |
1,705,363.3515 DOGE |
0.4112 USDT |
0.4040 USDT |
0.4500 USDT |
0.4259 USDT |
| 2024-11-22 |
0.3807 USDT |
911,958.7470 DOGE |
0.3833 USDT |
0.3650 USDT |
0.4080 USDT |
0.3945 USDT |
| 2024-11-21 |
0.3797 USDT |
1,145,119.7545 DOGE |
0.3768 USDT |
0.3678 USDT |
0.3833 USDT |
0.3833 USDT |
| 2024-11-20 |
0.3818 USDT |
1,447,745.5571 DOGE |
0.3833 USDT |
0.3676 USDT |
0.3833 USDT |
0.3680 USDT |
| 2024-11-19 |
0.3822 USDT |
1,404,855.8582 DOGE |
0.3700 USDT |
0.3652 USDT |
0.3943 USDT |
0.3833 USDT |
| 2024-11-18 |
0.3586 USDT |
71,482.8872 DOGE |
0.3563 USDT |
0.3500 USDT |
0.3742 USDT |
0.3666 USDT |
| 2024-11-17 |
0.3546 USDT |
1,026,324.2903 DOGE |
0.3600 USDT |
0.3389 USDT |
0.3600 USDT |
0.3563 USDT |
| 2024-11-16 |
0.3765 USDT |
1,974,582.0349 DOGE |
0.3803 USDT |
0.3600 USDT |
0.3901 USDT |
0.3600 USDT |
| 2024-11-15 |
0.3713 USDT |
3,480,417.5532 DOGE |
0.3616 USDT |
0.3517 USDT |
0.3802 USDT |
0.3616 USDT |
| 2024-11-14 |
0.3922 USDT |
4,038,518.8133 DOGE |
0.3977 USDT |
0.3783 USDT |
0.4148 USDT |
0.3879 USDT |
| 2024-11-13 |
0.3858 USDT |
6,957,477.9752 DOGE |
0.3786 USDT |
0.3509 USDT |
0.4286 USDT |
0.3813 USDT |
| 2024-11-12 |
0.3755 USDT |
12,824,902.3747 DOGE |
0.3498 USDT |
0.3262 USDT |
0.4375 USDT |
0.3823 USDT |
| 2024-11-11 |
0.2867 USDT |
8,165,818.2012 DOGE |
0.2770 USDT |
0.2719 USDT |
0.3275 USDT |
0.3226 USDT |
| 2024-11-10 |
0.2171 USDT |
3,539,371.5060 DOGE |
0.2183 USDT |
0.2159 USDT |
0.2365 USDT |
0.2345 USDT |
| 2024-11-09 |
0.2013 USDT |
5,546,967.2667 DOGE |
0.2014 USDT |
0.1969 USDT |
0.2120 USDT |
0.2034 USDT |
| 2024-11-08 |
0.1955 USDT |
9,141,392.5627 DOGE |
0.1928 USDT |
0.1900 USDT |
0.2032 USDT |
0.2031 USDT |
| 2024-11-07 |
0.1920 USDT |
8,497,075.6057 DOGE |
0.1707 USDT |
0.1707 USDT |
0.2000 USDT |
0.1922 USDT |
| 2024-11-06 |
0.1699 USDT |
1,329,604.3918 DOGE |
0.1696 USDT |
0.1686 USDT |
0.1707 USDT |
0.1707 USDT |
| 2024-11-05 |
0.1642 USDT |
4,171,369.6759 DOGE |
0.1578 USDT |
0.1575 USDT |
0.1707 USDT |
0.1673 USDT |
| 2024-11-04 |
0.1531 USDT |
5,695,145.8106 DOGE |
0.1510 USDT |
0.1478 USDT |
0.1598 USDT |
0.1590 USDT |
| 2024-11-03 |
0.1509 USDT |
6,223,882.1430 DOGE |
0.1591 USDT |
0.1420 USDT |
0.1595 USDT |
0.1468 USDT |
| 2024-11-02 |
0.1591 USDT |
5,075,927.4061 DOGE |
0.1588 USDT |
0.1553 USDT |
0.1632 USDT |
0.1595 USDT |
| 2024-11-01 |
0.1608 USDT |
4,137,956.3619 DOGE |
0.1612 USDT |
0.1537 USDT |
0.1685 USDT |
0.1661 USDT |
| 2024-10-31 |
0.1686 USDT |
2,970,490.1809 DOGE |
0.1678 USDT |
0.1642 USDT |
0.1707 USDT |
0.1671 USDT |
| 2024-10-30 |
0.1724 USDT |
4,163,417.1211 DOGE |
0.1754 USDT |
0.1641 USDT |
0.1774 USDT |
0.1657 USDT |
| 2024-10-29 |
0.1650 USDT |
5,857,154.8562 DOGE |
0.1610 USDT |
0.1601 USDT |
0.1792 USDT |
0.1752 USDT |
| 2024-10-28 |
0.1441 USDT |
7,489,569.4858 DOGE |
0.1439 USDT |
0.1408 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-10-27 |
0.1389 USDT |
9,420,427.5043 DOGE |
0.1371 USDT |
0.1357 USDT |
0.1439 USDT |
0.1420 USDT |
| 2024-10-26 |
0.1341 USDT |
8,102,911.7683 DOGE |
0.1313 USDT |
0.1304 USDT |
0.1378 USDT |
0.1363 USDT |
| 2024-10-25 |
0.1388 USDT |
6,376,098.8867 DOGE |
0.1415 USDT |
0.1321 USDT |
0.1424 USDT |
0.1346 USDT |
| 2024-10-24 |
0.1389 USDT |
4,919,702.9019 DOGE |
0.1396 USDT |
0.1360 USDT |
0.1421 USDT |
0.1419 USDT |
| 2024-10-23 |
0.1384 USDT |
4,474,610.1245 DOGE |
0.1394 USDT |
0.1357 USDT |
0.1397 USDT |
0.1358 USDT |
| 2024-10-22 |
0.1419 USDT |
5,090,065.1107 DOGE |
0.1433 USDT |
0.1361 USDT |
0.1468 USDT |
0.1396 USDT |
| 2024-10-21 |
0.1434 USDT |
1,882,029.6873 DOGE |
0.1418 USDT |
0.1381 USDT |
0.1468 USDT |
0.1435 USDT |
| 2024-10-20 |
0.1417 USDT |
3,923,469.4047 DOGE |
0.1437 USDT |
0.1372 USDT |
0.1453 USDT |
0.1395 USDT |
| 2024-10-19 |
0.1422 USDT |
4,613,754.1605 DOGE |
0.1368 USDT |
0.1367 USDT |
0.1466 USDT |
0.1412 USDT |
| 2024-10-18 |
0.1342 USDT |
5,198,584.9535 DOGE |
0.1293 USDT |
0.1292 USDT |
0.1404 USDT |
0.1375 USDT |
| 2024-10-17 |
0.1232 USDT |
6,526,309.0586 DOGE |
0.1254 USDT |
0.1202 USDT |
0.1300 USDT |
0.1294 USDT |
| 2024-10-16 |
0.1199 USDT |
6,879,780.9764 DOGE |
0.1172 USDT |
0.1155 USDT |
0.1281 USDT |
0.1263 USDT |
| 2024-10-15 |
0.1156 USDT |
8,481,224.7415 DOGE |
0.1164 USDT |
0.1099 USDT |
0.1190 USDT |
0.1121 USDT |
| 2024-10-14 |
0.1128 USDT |
9,032,021.9881 DOGE |
0.1111 USDT |
0.1091 USDT |
0.1164 USDT |
0.1153 USDT |
| 2024-10-13 |
0.1110 USDT |
5,604,265.1990 DOGE |
0.1111 USDT |
0.1084 USDT |
0.1118 USDT |
0.1100 USDT |
| 2024-10-12 |
0.1107 USDT |
6,281,902.8368 DOGE |
0.1105 USDT |
0.1091 USDT |
0.1119 USDT |
0.1112 USDT |
| 2024-10-11 |
0.1071 USDT |
7,569,952.5793 DOGE |
0.1057 USDT |
0.1054 USDT |
0.1110 USDT |
0.1103 USDT |
| 2024-10-10 |
0.1080 USDT |
4,182,383.9884 DOGE |
0.1077 USDT |
0.1056 USDT |
0.1084 USDT |
0.1065 USDT |
| 2024-10-09 |
0.1079 USDT |
3,350,179.7180 DOGE |
0.1069 USDT |
0.1067 USDT |
0.1110 USDT |
0.1087 USDT |
| 2024-10-08 |
0.1079 USDT |
6,872,299.9126 DOGE |
0.1081 USDT |
0.1050 USDT |
0.1096 USDT |
0.1070 USDT |
| 2024-10-07 |
0.1121 USDT |
7,031,217.7880 DOGE |
0.1113 USDT |
0.1090 USDT |
0.1152 USDT |
0.1109 USDT |