Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0632 USDT |
20,496,638.7075 DOGE |
0.0626 USDT |
0.0625 USDT |
0.0652 USDT |
0.0641 USDT |
| 2023-08-22 |
0.0625 USDT |
20,430,723.7842 DOGE |
0.0625 USDT |
0.0602 USDT |
0.0633 USDT |
0.0618 USDT |
| 2023-08-21 |
0.0629 USDT |
23,799,424.0932 DOGE |
0.0638 USDT |
0.0605 USDT |
0.0641 USDT |
0.0625 USDT |
| 2023-08-20 |
0.0640 USDT |
17,704,679.8974 DOGE |
0.0638 USDT |
0.0634 USDT |
0.0647 USDT |
0.0640 USDT |
| 2023-08-19 |
0.0636 USDT |
21,413,294.6050 DOGE |
0.0633 USDT |
0.0631 USDT |
0.0645 USDT |
0.0637 USDT |
| 2023-08-18 |
0.0623 USDT |
27,003,121.7164 DOGE |
0.0610 USDT |
0.0599 USDT |
0.0639 USDT |
0.0632 USDT |
| 2023-08-17 |
0.0671 USDT |
16,952,401.8500 DOGE |
0.0671 USDT |
0.0648 USDT |
0.0684 USDT |
0.0661 USDT |
| 2023-08-16 |
0.0695 USDT |
17,841,109.6375 DOGE |
0.0709 USDT |
0.0660 USDT |
0.0713 USDT |
0.0672 USDT |
| 2023-08-15 |
0.0739 USDT |
15,936,497.7067 DOGE |
0.0747 USDT |
0.0682 USDT |
0.0750 USDT |
0.0712 USDT |
| 2023-08-14 |
0.0748 USDT |
17,863,325.0449 DOGE |
0.0748 USDT |
0.0737 USDT |
0.0771 USDT |
0.0748 USDT |
| 2023-08-13 |
0.0761 USDT |
16,308,800.2243 DOGE |
0.0767 USDT |
0.0743 USDT |
0.0769 USDT |
0.0747 USDT |
| 2023-08-12 |
0.0764 USDT |
15,871,683.4507 DOGE |
0.0757 USDT |
0.0756 USDT |
0.0774 USDT |
0.0768 USDT |
| 2023-08-11 |
0.0756 USDT |
15,189,628.4458 DOGE |
0.0758 USDT |
0.0749 USDT |
0.0761 USDT |
0.0753 USDT |
| 2023-08-10 |
0.0757 USDT |
17,825,638.2984 DOGE |
0.0754 USDT |
0.0751 USDT |
0.0770 USDT |
0.0757 USDT |
| 2023-08-09 |
0.0752 USDT |
18,279,800.8648 DOGE |
0.0750 USDT |
0.0742 USDT |
0.0762 USDT |
0.0748 USDT |
| 2023-08-08 |
0.0739 USDT |
17,548,071.0704 DOGE |
0.0736 USDT |
0.0732 USDT |
0.0755 USDT |
0.0750 USDT |
| 2023-08-07 |
0.0741 USDT |
21,333,928.6109 DOGE |
0.0743 USDT |
0.0717 USDT |
0.0757 USDT |
0.0734 USDT |
| 2023-08-06 |
0.0754 USDT |
16,396,035.8746 DOGE |
0.0757 USDT |
0.0741 USDT |
0.0765 USDT |
0.0750 USDT |
| 2023-08-05 |
0.0749 USDT |
17,482,882.0106 DOGE |
0.0735 USDT |
0.0729 USDT |
0.0770 USDT |
0.0762 USDT |
| 2023-08-04 |
0.0741 USDT |
16,767,591.7801 DOGE |
0.0736 USDT |
0.0725 USDT |
0.0749 USDT |
0.0732 USDT |
| 2023-08-03 |
0.0741 USDT |
19,018,769.7950 DOGE |
0.0742 USDT |
0.0726 USDT |
0.0750 USDT |
0.0737 USDT |
| 2023-08-02 |
0.0765 USDT |
17,344,560.1329 DOGE |
0.0781 USDT |
0.0739 USDT |
0.0784 USDT |
0.0746 USDT |
| 2023-08-01 |
0.0770 USDT |
15,434,936.4589 DOGE |
0.0779 USDT |
0.0753 USDT |
0.0783 USDT |
0.0775 USDT |
| 2023-07-31 |
0.0786 USDT |
15,075,400.8457 DOGE |
0.0780 USDT |
0.0777 USDT |
0.0798 USDT |
0.0781 USDT |
| 2023-07-30 |
0.0797 USDT |
17,180,260.4774 DOGE |
0.0802 USDT |
0.0763 USDT |
0.0806 USDT |
0.0780 USDT |
| 2023-07-29 |
0.0786 USDT |
19,792,777.9863 DOGE |
0.0772 USDT |
0.0768 USDT |
0.0824 USDT |
0.0801 USDT |
| 2023-07-28 |
0.0770 USDT |
16,158,522.2524 DOGE |
0.0776 USDT |
0.0760 USDT |
0.0779 USDT |
0.0773 USDT |
| 2023-07-27 |
0.0783 USDT |
19,349,130.1407 DOGE |
0.0779 USDT |
0.0767 USDT |
0.0800 USDT |
0.0774 USDT |
| 2023-07-26 |
0.0796 USDT |
20,367,370.9033 DOGE |
0.0819 USDT |
0.0766 USDT |
0.0823 USDT |
0.0788 USDT |
| 2023-07-25 |
0.0775 USDT |
23,643,349.7657 DOGE |
0.0742 USDT |
0.0736 USDT |
0.0837 USDT |
0.0819 USDT |
| 2023-07-24 |
0.0739 USDT |
23,433,613.2944 DOGE |
0.0718 USDT |
0.0702 USDT |
0.0779 USDT |
0.0746 USDT |
| 2023-07-23 |
0.0718 USDT |
17,079,073.7986 DOGE |
0.0705 USDT |
0.0699 USDT |
0.0729 USDT |
0.0718 USDT |
| 2023-07-22 |
0.0721 USDT |
14,572,454.9632 DOGE |
0.0732 USDT |
0.0702 USDT |
0.0733 USDT |
0.0712 USDT |
| 2023-07-21 |
0.0724 USDT |
18,068,970.9594 DOGE |
0.0706 USDT |
0.0703 USDT |
0.0768 USDT |
0.0734 USDT |
| 2023-07-20 |
0.0709 USDT |
17,685,384.5983 DOGE |
0.0701 USDT |
0.0694 USDT |
0.0739 USDT |
0.0700 USDT |
| 2023-07-19 |
0.0693 USDT |
19,396,206.4585 DOGE |
0.0687 USDT |
0.0683 USDT |
0.0722 USDT |
0.0702 USDT |
| 2023-07-18 |
0.0689 USDT |
20,954,592.6054 DOGE |
0.0698 USDT |
0.0670 USDT |
0.0703 USDT |
0.0684 USDT |
| 2023-07-17 |
0.0698 USDT |
21,343,571.1765 DOGE |
0.0695 USDT |
0.0678 USDT |
0.0732 USDT |
0.0697 USDT |
| 2023-07-16 |
0.0712 USDT |
17,619,607.7156 DOGE |
0.0720 USDT |
0.0692 USDT |
0.0722 USDT |
0.0699 USDT |
| 2023-07-15 |
0.0713 USDT |
22,657,630.2262 DOGE |
0.0685 USDT |
0.0677 USDT |
0.0752 USDT |
0.0717 USDT |
| 2023-07-14 |
0.0701 USDT |
22,721,746.3061 DOGE |
0.0704 USDT |
0.0662 USDT |
0.0730 USDT |
0.0681 USDT |
| 2023-07-13 |
0.0658 USDT |
19,322,795.5750 DOGE |
0.0651 USDT |
0.0646 USDT |
0.0707 USDT |
0.0691 USDT |
| 2023-07-12 |
0.0652 USDT |
22,984,665.0906 DOGE |
0.0653 USDT |
0.0637 USDT |
0.0658 USDT |
0.0651 USDT |
| 2023-07-11 |
0.0652 USDT |
17,692,347.1462 DOGE |
0.0653 USDT |
0.0645 USDT |
0.0656 USDT |
0.0647 USDT |
| 2023-07-10 |
0.0649 USDT |
19,634,463.4710 DOGE |
0.0654 USDT |
0.0634 USDT |
0.0660 USDT |
0.0659 USDT |
| 2023-07-09 |
0.0659 USDT |
21,744,000.5057 DOGE |
0.0658 USDT |
0.0652 USDT |
0.0665 USDT |
0.0654 USDT |
| 2023-07-08 |
0.0654 USDT |
21,936,515.3449 DOGE |
0.0655 USDT |
0.0648 USDT |
0.0662 USDT |
0.0658 USDT |
| 2023-07-07 |
0.0655 USDT |
20,067,055.9817 DOGE |
0.0650 USDT |
0.0641 USDT |
0.0660 USDT |
0.0652 USDT |
| 2023-07-06 |
0.0669 USDT |
20,738,993.3540 DOGE |
0.0671 USDT |
0.0647 USDT |
0.0687 USDT |
0.0660 USDT |
| 2023-07-05 |
0.0679 USDT |
20,889,527.9991 DOGE |
0.0690 USDT |
0.0657 USDT |
0.0694 USDT |
0.0670 USDT |