Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0689 USDT |
21,226,965.8970 DOGE |
0.0685 USDT |
0.0677 USDT |
0.0719 USDT |
0.0689 USDT |
| 2023-07-03 |
0.0681 USDT |
17,240,360.4561 DOGE |
0.0681 USDT |
0.0673 USDT |
0.0687 USDT |
0.0683 USDT |
| 2023-07-02 |
0.0676 USDT |
21,605,639.5068 DOGE |
0.0686 USDT |
0.0661 USDT |
0.0693 USDT |
0.0684 USDT |
| 2023-07-01 |
0.0683 USDT |
22,769,465.1908 DOGE |
0.0666 USDT |
0.0665 USDT |
0.0715 USDT |
0.0689 USDT |
| 2023-06-30 |
0.0651 USDT |
25,516,510.2545 DOGE |
0.0635 USDT |
0.0614 USDT |
0.0670 USDT |
0.0666 USDT |
| 2023-06-29 |
0.0631 USDT |
17,749,212.2447 DOGE |
0.0626 USDT |
0.0625 USDT |
0.0642 USDT |
0.0633 USDT |
| 2023-06-28 |
0.0644 USDT |
22,548,280.1471 DOGE |
0.0657 USDT |
0.0601 USDT |
0.0660 USDT |
0.0627 USDT |
| 2023-06-27 |
0.0653 USDT |
25,166,493.2876 DOGE |
0.0648 USDT |
0.0645 USDT |
0.0659 USDT |
0.0655 USDT |
| 2023-06-26 |
0.0655 USDT |
13,940,007.5260 DOGE |
0.0667 USDT |
0.0633 USDT |
0.0668 USDT |
0.0643 USDT |
| 2023-06-25 |
0.0676 USDT |
6,042,982.5986 DOGE |
0.0673 USDT |
0.0673 USDT |
0.0683 USDT |
0.0683 USDT |
| 2023-06-24 |
0.0679 USDT |
16,575,522.6407 DOGE |
0.0683 USDT |
0.0673 USDT |
0.0685 USDT |
0.0673 USDT |
| 2023-06-23 |
0.0669 USDT |
24,015,216.5536 DOGE |
0.0656 USDT |
0.0653 USDT |
0.0702 USDT |
0.0681 USDT |
| 2023-06-22 |
0.0670 USDT |
21,600,896.1414 DOGE |
0.0656 USDT |
0.0651 USDT |
0.0694 USDT |
0.0663 USDT |
| 2023-06-21 |
0.0640 USDT |
20,375,182.0610 DOGE |
0.0631 USDT |
0.0629 USDT |
0.0668 USDT |
0.0657 USDT |
| 2023-06-20 |
0.0621 USDT |
23,770,370.7722 DOGE |
0.0625 USDT |
0.0607 USDT |
0.0631 USDT |
0.0630 USDT |
| 2023-06-19 |
0.0621 USDT |
17,706,229.8909 DOGE |
0.0621 USDT |
0.0615 USDT |
0.0628 USDT |
0.0627 USDT |
| 2023-06-18 |
0.0623 USDT |
19,308,100.8060 DOGE |
0.0622 USDT |
0.0613 USDT |
0.0640 USDT |
0.0627 USDT |
| 2023-06-17 |
0.0623 USDT |
20,479,167.2878 DOGE |
0.0622 USDT |
0.0617 USDT |
0.0630 USDT |
0.0622 USDT |
| 2023-06-16 |
0.0617 USDT |
18,850,150.6804 DOGE |
0.0616 USDT |
0.0607 USDT |
0.0629 USDT |
0.0626 USDT |
| 2023-06-15 |
0.0608 USDT |
24,007,443.7228 DOGE |
0.0604 USDT |
0.0598 USDT |
0.0620 USDT |
0.0617 USDT |
| 2023-06-14 |
0.0615 USDT |
24,974,007.2064 DOGE |
0.0618 USDT |
0.0582 USDT |
0.0622 USDT |
0.0604 USDT |
| 2023-06-13 |
0.0617 USDT |
23,844,478.2786 DOGE |
0.0615 USDT |
0.0605 USDT |
0.0629 USDT |
0.0617 USDT |
| 2023-06-12 |
0.0612 USDT |
22,496,782.6079 DOGE |
0.0616 USDT |
0.0599 USDT |
0.0617 USDT |
0.0613 USDT |
| 2023-06-11 |
0.0618 USDT |
22,809,336.8309 DOGE |
0.0618 USDT |
0.0611 USDT |
0.0630 USDT |
0.0621 USDT |
| 2023-06-10 |
0.0630 USDT |
25,498,739.4725 DOGE |
0.0695 USDT |
0.0560 USDT |
0.0714 USDT |
0.0610 USDT |
| 2023-06-09 |
0.0683 USDT |
18,739,127.6760 DOGE |
0.0680 USDT |
0.0674 USDT |
0.0712 USDT |
0.0688 USDT |
| 2023-06-08 |
0.0678 USDT |
19,590,752.0389 DOGE |
0.0673 USDT |
0.0670 USDT |
0.0686 USDT |
0.0678 USDT |
| 2023-06-07 |
0.0690 USDT |
15,914,067.1645 DOGE |
0.0703 USDT |
0.0668 USDT |
0.0704 USDT |
0.0676 USDT |
| 2023-06-06 |
0.0675 USDT |
16,867,923.5352 DOGE |
0.0664 USDT |
0.0659 USDT |
0.0720 USDT |
0.0709 USDT |
| 2023-06-05 |
0.0693 USDT |
19,372,614.6289 DOGE |
0.0725 USDT |
0.0634 USDT |
0.0727 USDT |
0.0666 USDT |
| 2023-06-04 |
0.0728 USDT |
11,659,565.7167 DOGE |
0.0727 USDT |
0.0724 USDT |
0.0731 USDT |
0.0730 USDT |
| 2023-06-03 |
0.0726 USDT |
10,520,473.3753 DOGE |
0.0726 USDT |
0.0722 USDT |
0.0730 USDT |
0.0724 USDT |
| 2023-06-02 |
0.0719 USDT |
11,771,990.0323 DOGE |
0.0715 USDT |
0.0709 USDT |
0.0724 USDT |
0.0722 USDT |
| 2023-06-01 |
0.0717 USDT |
14,735,275.9048 DOGE |
0.0717 USDT |
0.0707 USDT |
0.0722 USDT |
0.0719 USDT |
| 2023-05-31 |
0.0717 USDT |
15,390,851.4845 DOGE |
0.0723 USDT |
0.0705 USDT |
0.0727 USDT |
0.0716 USDT |
| 2023-05-30 |
0.0727 USDT |
14,404,376.8757 DOGE |
0.0732 USDT |
0.0720 USDT |
0.0735 USDT |
0.0725 USDT |
| 2023-05-29 |
0.0733 USDT |
13,023,846.3355 DOGE |
0.0735 USDT |
0.0726 USDT |
0.0740 USDT |
0.0730 USDT |
| 2023-05-28 |
0.0726 USDT |
11,541,546.1826 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0734 USDT |
0.0729 USDT |
| 2023-05-27 |
0.0714 USDT |
11,983,634.6804 DOGE |
0.0710 USDT |
0.0708 USDT |
0.0719 USDT |
0.0719 USDT |
| 2023-05-26 |
0.0708 USDT |
13,435,111.5895 DOGE |
0.0709 USDT |
0.0704 USDT |
0.0714 USDT |
0.0711 USDT |
| 2023-05-25 |
0.0704 USDT |
16,654,262.9394 DOGE |
0.0707 USDT |
0.0687 USDT |
0.0711 USDT |
0.0708 USDT |
| 2023-05-24 |
0.0713 USDT |
18,244,095.9569 DOGE |
0.0729 USDT |
0.0694 USDT |
0.0729 USDT |
0.0708 USDT |
| 2023-05-23 |
0.0731 USDT |
15,809,095.1556 DOGE |
0.0730 USDT |
0.0725 USDT |
0.0740 USDT |
0.0727 USDT |
| 2023-05-22 |
0.0725 USDT |
18,217,011.4973 DOGE |
0.0722 USDT |
0.0708 USDT |
0.0740 USDT |
0.0731 USDT |
| 2023-05-21 |
0.0733 USDT |
16,166,112.3688 DOGE |
0.0736 USDT |
0.0720 USDT |
0.0740 USDT |
0.0722 USDT |
| 2023-05-20 |
0.0734 USDT |
14,174,331.4593 DOGE |
0.0735 USDT |
0.0731 USDT |
0.0740 USDT |
0.0736 USDT |
| 2023-05-19 |
0.0736 USDT |
19,145,075.9125 DOGE |
0.0735 USDT |
0.0730 USDT |
0.0741 USDT |
0.0735 USDT |
| 2023-05-18 |
0.0743 USDT |
16,397,257.6220 DOGE |
0.0748 USDT |
0.0721 USDT |
0.0750 USDT |
0.0722 USDT |
| 2023-05-17 |
0.0736 USDT |
21,347,249.9929 DOGE |
0.0728 USDT |
0.0723 USDT |
0.0755 USDT |
0.0750 USDT |
| 2023-05-16 |
0.0720 USDT |
18,077,043.9375 DOGE |
0.0719 USDT |
0.0709 USDT |
0.0724 USDT |
0.0720 USDT |