Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0726 USDT |
20,436,532.8873 DOGE |
0.0720 USDT |
0.0709 USDT |
0.0737 USDT |
0.0720 USDT |
| 2023-05-14 |
0.0720 USDT |
20,452,648.0346 DOGE |
0.0717 USDT |
0.0712 USDT |
0.0727 USDT |
0.0719 USDT |
| 2023-05-13 |
0.0719 USDT |
17,383,041.6443 DOGE |
0.0724 USDT |
0.0713 USDT |
0.0724 USDT |
0.0717 USDT |
| 2023-05-12 |
0.0712 USDT |
18,977,168.6257 DOGE |
0.0720 USDT |
0.0694 USDT |
0.0728 USDT |
0.0703 USDT |
| 2023-05-11 |
0.0718 USDT |
19,761,245.8640 DOGE |
0.0731 USDT |
0.0692 USDT |
0.0732 USDT |
0.0709 USDT |
| 2023-05-10 |
0.0731 USDT |
16,039,573.3285 DOGE |
0.0731 USDT |
0.0705 USDT |
0.0747 USDT |
0.0721 USDT |
| 2023-05-09 |
0.0726 USDT |
17,102,078.1199 DOGE |
0.0725 USDT |
0.0721 USDT |
0.0734 USDT |
0.0730 USDT |
| 2023-05-08 |
0.0740 USDT |
20,981,399.2808 DOGE |
0.0766 USDT |
0.0699 USDT |
0.0772 USDT |
0.0724 USDT |
| 2023-05-07 |
0.0770 USDT |
15,500,978.7840 DOGE |
0.0768 USDT |
0.0765 USDT |
0.0775 USDT |
0.0772 USDT |
| 2023-05-06 |
0.0783 USDT |
17,591,267.2950 DOGE |
0.0803 USDT |
0.0759 USDT |
0.0806 USDT |
0.0770 USDT |
| 2023-05-05 |
0.0787 USDT |
15,989,051.3818 DOGE |
0.0785 USDT |
0.0772 USDT |
0.0796 USDT |
0.0794 USDT |
| 2023-05-04 |
0.0791 USDT |
16,554,761.7756 DOGE |
0.0797 USDT |
0.0780 USDT |
0.0798 USDT |
0.0784 USDT |
| 2023-05-03 |
0.0783 USDT |
17,211,958.6077 DOGE |
0.0788 USDT |
0.0772 USDT |
0.0803 USDT |
0.0803 USDT |
| 2023-05-02 |
0.0786 USDT |
16,072,421.2700 DOGE |
0.0789 USDT |
0.0776 USDT |
0.0792 USDT |
0.0788 USDT |
| 2023-05-01 |
0.0791 USDT |
13,442,416.6995 DOGE |
0.0795 USDT |
0.0777 USDT |
0.0801 USDT |
0.0783 USDT |
| 2023-04-30 |
0.0811 USDT |
12,818,224.4728 DOGE |
0.0817 USDT |
0.0793 USDT |
0.0818 USDT |
0.0796 USDT |
| 2023-04-29 |
0.0810 USDT |
13,637,220.3343 DOGE |
0.0804 USDT |
0.0802 USDT |
0.0820 USDT |
0.0817 USDT |
| 2023-04-28 |
0.0802 USDT |
13,678,597.4665 DOGE |
0.0802 USDT |
0.0791 USDT |
0.0808 USDT |
0.0804 USDT |
| 2023-04-27 |
0.0795 USDT |
15,696,017.1527 DOGE |
0.0787 USDT |
0.0785 USDT |
0.0811 USDT |
0.0806 USDT |
| 2023-04-26 |
0.0804 USDT |
19,691,779.4031 DOGE |
0.0799 USDT |
0.0750 USDT |
0.0835 USDT |
0.0786 USDT |
| 2023-04-25 |
0.0786 USDT |
15,055,435.3373 DOGE |
0.0788 USDT |
0.0776 USDT |
0.0791 USDT |
0.0783 USDT |
| 2023-04-24 |
0.0789 USDT |
16,052,273.3628 DOGE |
0.0789 USDT |
0.0773 USDT |
0.0802 USDT |
0.0786 USDT |
| 2023-04-23 |
0.0796 USDT |
16,966,861.5195 DOGE |
0.0804 USDT |
0.0771 USDT |
0.0809 USDT |
0.0785 USDT |
| 2023-04-22 |
0.0791 USDT |
15,074,571.5518 DOGE |
0.0785 USDT |
0.0783 USDT |
0.0811 USDT |
0.0803 USDT |
| 2023-04-21 |
0.0837 USDT |
14,195,296.3219 DOGE |
0.0840 USDT |
0.0815 USDT |
0.0847 USDT |
0.0821 USDT |
| 2023-04-20 |
0.0886 USDT |
21,315,459.7625 DOGE |
0.0879 USDT |
0.0827 USDT |
0.0934 USDT |
0.0839 USDT |
| 2023-04-19 |
0.0905 USDT |
17,413,954.3535 DOGE |
0.0941 USDT |
0.0857 USDT |
0.0942 USDT |
0.0884 USDT |
| 2023-04-18 |
0.0927 USDT |
16,506,582.3866 DOGE |
0.0915 USDT |
0.0899 USDT |
0.0949 USDT |
0.0936 USDT |
| 2023-04-17 |
0.0915 USDT |
17,841,079.5380 DOGE |
0.0905 USDT |
0.0882 USDT |
0.0948 USDT |
0.0918 USDT |
| 2023-04-16 |
0.0896 USDT |
14,501,608.8120 DOGE |
0.0889 USDT |
0.0878 USDT |
0.0915 USDT |
0.0911 USDT |
| 2023-04-15 |
0.0889 USDT |
15,504,833.1298 DOGE |
0.0887 USDT |
0.0873 USDT |
0.0906 USDT |
0.0890 USDT |
| 2023-04-14 |
0.0891 USDT |
20,394,356.0056 DOGE |
0.0874 USDT |
0.0854 USDT |
0.0914 USDT |
0.0887 USDT |
| 2023-04-13 |
0.0858 USDT |
19,375,791.5520 DOGE |
0.0835 USDT |
0.0829 USDT |
0.0889 USDT |
0.0874 USDT |
| 2023-04-12 |
0.0825 USDT |
17,827,825.5629 DOGE |
0.0842 USDT |
0.0808 USDT |
0.0845 USDT |
0.0828 USDT |
| 2023-04-11 |
0.0848 USDT |
16,562,985.2671 DOGE |
0.0848 USDT |
0.0839 USDT |
0.0859 USDT |
0.0845 USDT |
| 2023-04-10 |
0.0833 USDT |
16,376,852.1207 DOGE |
0.0832 USDT |
0.0823 USDT |
0.0846 USDT |
0.0837 USDT |
| 2023-04-09 |
0.0824 USDT |
18,196,050.5622 DOGE |
0.0814 USDT |
0.0811 USDT |
0.0839 USDT |
0.0833 USDT |
| 2023-04-08 |
0.0828 USDT |
16,214,053.3791 DOGE |
0.0823 USDT |
0.0805 USDT |
0.0839 USDT |
0.0816 USDT |
| 2023-04-07 |
0.0845 USDT |
19,163,900.5517 DOGE |
0.0855 USDT |
0.0813 USDT |
0.0863 USDT |
0.0821 USDT |
| 2023-04-06 |
0.0902 USDT |
22,255,229.3892 DOGE |
0.0927 USDT |
0.0842 USDT |
0.0928 USDT |
0.0861 USDT |
| 2023-04-05 |
0.0960 USDT |
19,823,708.4870 DOGE |
0.0952 USDT |
0.0907 USDT |
0.0992 USDT |
0.0932 USDT |
| 2023-04-04 |
0.0972 USDT |
22,878,638.6930 DOGE |
0.0961 USDT |
0.0923 USDT |
0.1036 USDT |
0.0983 USDT |
| 2023-04-03 |
0.0848 USDT |
25,819,590.9104 DOGE |
0.0791 USDT |
0.0761 USDT |
0.1048 USDT |
0.0910 USDT |
| 2023-04-02 |
0.0822 USDT |
19,359,202.8318 DOGE |
0.0818 USDT |
0.0782 USDT |
0.0856 USDT |
0.0792 USDT |
| 2023-04-01 |
0.0784 USDT |
21,405,296.0530 DOGE |
0.0770 USDT |
0.0759 USDT |
0.0834 USDT |
0.0826 USDT |
| 2023-03-31 |
0.0752 USDT |
19,079,593.2563 DOGE |
0.0743 USDT |
0.0735 USDT |
0.0770 USDT |
0.0767 USDT |
| 2023-03-30 |
0.0749 USDT |
20,198,413.8095 DOGE |
0.0756 USDT |
0.0734 USDT |
0.0769 USDT |
0.0742 USDT |
| 2023-03-29 |
0.0754 USDT |
19,301,588.4926 DOGE |
0.0739 USDT |
0.0736 USDT |
0.0769 USDT |
0.0756 USDT |
| 2023-03-28 |
0.0728 USDT |
21,322,975.8223 DOGE |
0.0730 USDT |
0.0717 USDT |
0.0741 USDT |
0.0739 USDT |
| 2023-03-27 |
0.0737 USDT |
19,794,620.5500 DOGE |
0.0744 USDT |
0.0713 USDT |
0.0762 USDT |
0.0730 USDT |