Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0744 USDT |
15,383,154.7822 DOGE |
0.0741 USDT |
0.0737 USDT |
0.0755 USDT |
0.0743 USDT |
| 2023-03-25 |
0.0749 USDT |
15,851,295.2610 DOGE |
0.0746 USDT |
0.0728 USDT |
0.0760 USDT |
0.0731 USDT |
| 2023-03-24 |
0.0754 USDT |
20,932,095.8459 DOGE |
0.0774 USDT |
0.0730 USDT |
0.0775 USDT |
0.0746 USDT |
| 2023-03-23 |
0.0757 USDT |
23,628,512.9981 DOGE |
0.0739 USDT |
0.0730 USDT |
0.0791 USDT |
0.0774 USDT |
| 2023-03-22 |
0.0753 USDT |
23,781,694.8585 DOGE |
0.0767 USDT |
0.0716 USDT |
0.0782 USDT |
0.0739 USDT |
| 2023-03-21 |
0.0741 USDT |
23,411,625.1797 DOGE |
0.0714 USDT |
0.0704 USDT |
0.0779 USDT |
0.0767 USDT |
| 2023-03-20 |
0.0730 USDT |
22,802,200.0491 DOGE |
0.0746 USDT |
0.0704 USDT |
0.0756 USDT |
0.0714 USDT |
| 2023-03-19 |
0.0738 USDT |
21,313,104.8682 DOGE |
0.0730 USDT |
0.0730 USDT |
0.0766 USDT |
0.0746 USDT |
| 2023-03-18 |
0.0747 USDT |
22,628,935.6101 DOGE |
0.0765 USDT |
0.0725 USDT |
0.0789 USDT |
0.0730 USDT |
| 2023-03-17 |
0.0746 USDT |
23,361,009.5204 DOGE |
0.0726 USDT |
0.0715 USDT |
0.0773 USDT |
0.0765 USDT |
| 2023-03-16 |
0.0712 USDT |
23,311,404.2208 DOGE |
0.0697 USDT |
0.0688 USDT |
0.0742 USDT |
0.0726 USDT |
| 2023-03-15 |
0.0722 USDT |
23,519,331.2852 DOGE |
0.0747 USDT |
0.0675 USDT |
0.0760 USDT |
0.0697 USDT |
| 2023-03-14 |
0.0738 USDT |
23,173,890.0106 DOGE |
0.0729 USDT |
0.0712 USDT |
0.0776 USDT |
0.0747 USDT |
| 2023-03-13 |
0.0717 USDT |
23,430,169.3484 DOGE |
0.0706 USDT |
0.0682 USDT |
0.0736 USDT |
0.0729 USDT |
| 2023-03-12 |
0.0683 USDT |
23,975,655.2030 DOGE |
0.0661 USDT |
0.0652 USDT |
0.0709 USDT |
0.0706 USDT |
| 2023-03-11 |
0.0660 USDT |
24,754,224.8004 DOGE |
0.0658 USDT |
0.0634 USDT |
0.0683 USDT |
0.0661 USDT |
| 2023-03-10 |
0.0659 USDT |
25,624,577.2479 DOGE |
0.0660 USDT |
0.0626 USDT |
0.0663 USDT |
0.0658 USDT |
| 2023-03-09 |
0.0686 USDT |
23,330,292.1630 DOGE |
0.0712 USDT |
0.0640 USDT |
0.0724 USDT |
0.0660 USDT |
| 2023-03-08 |
0.0727 USDT |
20,561,733.7912 DOGE |
0.0742 USDT |
0.0701 USDT |
0.0744 USDT |
0.0712 USDT |
| 2023-03-07 |
0.0745 USDT |
19,336,995.0038 DOGE |
0.0749 USDT |
0.0724 USDT |
0.0761 USDT |
0.0741 USDT |
| 2023-03-06 |
0.0748 USDT |
18,426,059.1694 DOGE |
0.0748 USDT |
0.0733 USDT |
0.0752 USDT |
0.0749 USDT |
| 2023-03-05 |
0.0748 USDT |
15,708,328.6367 DOGE |
0.0747 USDT |
0.0744 USDT |
0.0761 USDT |
0.0748 USDT |
| 2023-03-04 |
0.0758 USDT |
14,352,285.6450 DOGE |
0.0769 USDT |
0.0726 USDT |
0.0774 USDT |
0.0747 USDT |
| 2023-03-03 |
0.0788 USDT |
17,372,709.3918 DOGE |
0.0807 USDT |
0.0735 USDT |
0.0807 USDT |
0.0769 USDT |
| 2023-03-02 |
0.0814 USDT |
15,724,070.8647 DOGE |
0.0820 USDT |
0.0797 USDT |
0.0824 USDT |
0.0807 USDT |
| 2023-03-01 |
0.0815 USDT |
15,979,120.8505 DOGE |
0.0810 USDT |
0.0804 USDT |
0.0830 USDT |
0.0820 USDT |
| 2023-02-28 |
0.0812 USDT |
16,929,481.1078 DOGE |
0.0815 USDT |
0.0800 USDT |
0.0832 USDT |
0.0810 USDT |
| 2023-02-27 |
0.0819 USDT |
15,168,912.1680 DOGE |
0.0823 USDT |
0.0801 USDT |
0.0824 USDT |
0.0815 USDT |
| 2023-02-26 |
0.0816 USDT |
16,906,162.4700 DOGE |
0.0809 USDT |
0.0805 USDT |
0.0827 USDT |
0.0823 USDT |
| 2023-02-25 |
0.0809 USDT |
17,363,325.5431 DOGE |
0.0810 USDT |
0.0786 USDT |
0.0823 USDT |
0.0809 USDT |
| 2023-02-24 |
0.0827 USDT |
16,810,648.0300 DOGE |
0.0843 USDT |
0.0793 USDT |
0.0851 USDT |
0.0810 USDT |
| 2023-02-23 |
0.0850 USDT |
16,641,572.8113 DOGE |
0.0856 USDT |
0.0836 USDT |
0.0865 USDT |
0.0844 USDT |
| 2022-08-22 |
0.0693 USDT |
4,109,852.9575 DOGE |
0.0693 USDT |
0.0682 USDT |
0.0694 USDT |
0.0682 USDT |
| 2022-08-21 |
0.0692 USDT |
27,591,590.9345 DOGE |
0.0693 USDT |
0.0674 USDT |
0.0708 USDT |
0.0702 USDT |
| 2022-08-20 |
0.0694 USDT |
43,356,387.6774 DOGE |
0.0677 USDT |
0.0676 USDT |
0.0711 USDT |
0.0697 USDT |
| 2022-08-19 |
0.0709 USDT |
69,257,298.2271 DOGE |
0.0748 USDT |
0.0670 USDT |
0.0753 USDT |
0.0673 USDT |
| 2022-08-18 |
0.0799 USDT |
24,829,854.1463 DOGE |
0.0802 USDT |
0.0769 USDT |
0.0822 USDT |
0.0772 USDT |
| 2022-08-17 |
0.0840 USDT |
35,227,519.6085 DOGE |
0.0867 USDT |
0.0794 USDT |
0.0889 USDT |
0.0800 USDT |
| 2022-08-16 |
0.0839 USDT |
68,752,064.8727 DOGE |
0.0766 USDT |
0.0761 USDT |
0.0895 USDT |
0.0853 USDT |
| 2022-08-15 |
0.0778 USDT |
33,610,589.5806 DOGE |
0.0816 USDT |
0.0747 USDT |
0.0820 USDT |
0.0764 USDT |
| 2022-08-14 |
0.0789 USDT |
63,063,755.0880 DOGE |
0.0729 USDT |
0.0726 USDT |
0.0845 USDT |
0.0806 USDT |
| 2022-08-13 |
0.0733 USDT |
21,743,163.9638 DOGE |
0.0723 USDT |
0.0718 USDT |
0.0751 USDT |
0.0735 USDT |
| 2022-08-12 |
0.0709 USDT |
17,605,308.4049 DOGE |
0.0708 USDT |
0.0697 USDT |
0.0722 USDT |
0.0717 USDT |
| 2022-08-11 |
0.0723 USDT |
27,289,565.1874 DOGE |
0.0712 USDT |
0.0707 USDT |
0.0754 USDT |
0.0712 USDT |
| 2022-08-10 |
0.0692 USDT |
25,929,680.9817 DOGE |
0.0690 USDT |
0.0667 USDT |
0.0715 USDT |
0.0701 USDT |
| 2022-08-09 |
0.0707 USDT |
33,616,434.5380 DOGE |
0.0700 USDT |
0.0677 USDT |
0.0742 USDT |
0.0692 USDT |
| 2022-08-08 |
0.0703 USDT |
21,668,501.8225 DOGE |
0.0689 USDT |
0.0688 USDT |
0.0725 USDT |
0.0699 USDT |
| 2022-08-07 |
0.0687 USDT |
15,347,035.4034 DOGE |
0.0686 USDT |
0.0674 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-08-06 |
0.0698 USDT |
19,437,825.7475 DOGE |
0.0698 USDT |
0.0687 USDT |
0.0712 USDT |
0.0692 USDT |
| 2022-08-05 |
0.0687 USDT |
21,679,599.6018 DOGE |
0.0672 USDT |
0.0671 USDT |
0.0702 USDT |
0.0697 USDT |