Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0667 USDT |
19,475,908.0898 DOGE |
0.0662 USDT |
0.0657 USDT |
0.0675 USDT |
0.0667 USDT |
| 2022-08-03 |
0.0672 USDT |
21,142,620.5863 DOGE |
0.0665 USDT |
0.0651 USDT |
0.0684 USDT |
0.0675 USDT |
| 2022-08-02 |
0.0670 USDT |
28,592,632.5888 DOGE |
0.0684 USDT |
0.0654 USDT |
0.0691 USDT |
0.0670 USDT |
| 2022-08-01 |
0.0688 USDT |
34,074,750.4660 DOGE |
0.0681 USDT |
0.0668 USDT |
0.0712 USDT |
0.0682 USDT |
| 2022-07-31 |
0.0702 USDT |
27,850,037.0146 DOGE |
0.0696 USDT |
0.0690 USDT |
0.0722 USDT |
0.0699 USDT |
| 2022-07-30 |
0.0712 USDT |
48,482,793.8883 DOGE |
0.0688 USDT |
0.0679 USDT |
0.0744 USDT |
0.0704 USDT |
| 2022-07-29 |
0.0694 USDT |
39,513,176.6966 DOGE |
0.0691 USDT |
0.0672 USDT |
0.0724 USDT |
0.0686 USDT |
| 2022-07-28 |
0.0667 USDT |
24,878,105.3304 DOGE |
0.0672 USDT |
0.0652 USDT |
0.0698 USDT |
0.0689 USDT |
| 2022-07-27 |
0.0636 USDT |
29,308,779.3535 DOGE |
0.0625 USDT |
0.0617 USDT |
0.0659 USDT |
0.0654 USDT |
| 2022-07-26 |
0.0616 USDT |
25,340,935.3467 DOGE |
0.0619 USDT |
0.0601 USDT |
0.0622 USDT |
0.0615 USDT |
| 2022-07-25 |
0.0652 USDT |
28,364,659.8739 DOGE |
0.0675 USDT |
0.0632 USDT |
0.0680 USDT |
0.0645 USDT |
| 2022-07-24 |
0.0682 USDT |
22,140,982.1134 DOGE |
0.0680 USDT |
0.0676 USDT |
0.0689 USDT |
0.0686 USDT |
| 2022-07-23 |
0.0676 USDT |
27,072,089.8348 DOGE |
0.0674 USDT |
0.0659 USDT |
0.0694 USDT |
0.0681 USDT |
| 2022-07-22 |
0.0697 USDT |
21,615,078.7015 DOGE |
0.0699 USDT |
0.0670 USDT |
0.0713 USDT |
0.0671 USDT |
| 2022-07-21 |
0.0696 USDT |
27,581,989.1775 DOGE |
0.0701 USDT |
0.0669 USDT |
0.0709 USDT |
0.0693 USDT |
| 2022-07-20 |
0.0724 USDT |
75,993,729.4789 DOGE |
0.0690 USDT |
0.0677 USDT |
0.0769 USDT |
0.0705 USDT |
| 2022-07-19 |
0.0674 USDT |
35,135,843.5193 DOGE |
0.0675 USDT |
0.0654 USDT |
0.0702 USDT |
0.0694 USDT |
| 2022-07-18 |
0.0661 USDT |
33,257,046.9639 DOGE |
0.0630 USDT |
0.0629 USDT |
0.0689 USDT |
0.0657 USDT |
| 2022-07-17 |
0.0641 USDT |
19,906,570.5980 DOGE |
0.0644 USDT |
0.0632 USDT |
0.0654 USDT |
0.0639 USDT |
| 2022-07-16 |
0.0632 USDT |
24,640,611.4058 DOGE |
0.0629 USDT |
0.0617 USDT |
0.0648 USDT |
0.0644 USDT |
| 2022-07-15 |
0.0628 USDT |
23,928,368.4081 DOGE |
0.0624 USDT |
0.0616 USDT |
0.0644 USDT |
0.0631 USDT |
| 2022-07-14 |
0.0610 USDT |
24,289,278.8486 DOGE |
0.0619 USDT |
0.0594 USDT |
0.0627 USDT |
0.0620 USDT |
| 2022-07-13 |
0.0598 USDT |
45,274,418.3738 DOGE |
0.0598 USDT |
0.0575 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-07-12 |
0.0617 USDT |
27,536,134.6685 DOGE |
0.0617 USDT |
0.0601 USDT |
0.0631 USDT |
0.0606 USDT |
| 2022-07-11 |
0.0646 USDT |
26,230,894.4389 DOGE |
0.0672 USDT |
0.0612 USDT |
0.0672 USDT |
0.0612 USDT |
| 2022-07-10 |
0.0677 USDT |
22,310,558.5318 DOGE |
0.0694 USDT |
0.0663 USDT |
0.0694 USDT |
0.0672 USDT |
| 2022-07-09 |
0.0695 USDT |
19,537,546.9360 DOGE |
0.0690 USDT |
0.0688 USDT |
0.0701 USDT |
0.0698 USDT |
| 2022-07-08 |
0.0701 USDT |
31,710,534.3120 DOGE |
0.0705 USDT |
0.0682 USDT |
0.0735 USDT |
0.0699 USDT |
| 2022-07-07 |
0.0692 USDT |
23,093,562.8930 DOGE |
0.0684 USDT |
0.0679 USDT |
0.0712 USDT |
0.0704 USDT |
| 2022-07-06 |
0.0677 USDT |
28,621,326.4669 DOGE |
0.0671 USDT |
0.0661 USDT |
0.0690 USDT |
0.0684 USDT |
| 2022-07-05 |
0.0678 USDT |
24,701,308.4921 DOGE |
0.0693 USDT |
0.0655 USDT |
0.0700 USDT |
0.0678 USDT |
| 2022-07-04 |
0.0675 USDT |
26,425,512.3241 DOGE |
0.0672 USDT |
0.0656 USDT |
0.0691 USDT |
0.0682 USDT |
| 2022-07-03 |
0.0661 USDT |
20,723,701.0077 DOGE |
0.0666 USDT |
0.0648 USDT |
0.0672 USDT |
0.0664 USDT |
| 2022-07-02 |
0.0668 USDT |
28,603,800.6618 DOGE |
0.0664 USDT |
0.0655 USDT |
0.0679 USDT |
0.0664 USDT |
| 2022-07-01 |
0.0656 USDT |
42,434,084.5799 DOGE |
0.0664 USDT |
0.0639 USDT |
0.0684 USDT |
0.0662 USDT |
| 2022-06-30 |
0.0667 USDT |
43,196,196.7823 DOGE |
0.0696 USDT |
0.0623 USDT |
0.0697 USDT |
0.0651 USDT |
| 2022-06-29 |
0.0677 USDT |
59,095,994.7895 DOGE |
0.0661 USDT |
0.0641 USDT |
0.0716 USDT |
0.0694 USDT |
| 2022-06-28 |
0.0704 USDT |
38,727,112.6527 DOGE |
0.0721 USDT |
0.0668 USDT |
0.0733 USDT |
0.0673 USDT |
| 2022-06-27 |
0.0750 USDT |
76,622,282.7498 DOGE |
0.0729 USDT |
0.0706 USDT |
0.0787 USDT |
0.0727 USDT |
| 2022-06-26 |
0.0716 USDT |
64,170,638.5084 DOGE |
0.0685 USDT |
0.0672 USDT |
0.0754 USDT |
0.0729 USDT |
| 2022-06-25 |
0.0672 USDT |
30,666,820.9143 DOGE |
0.0669 USDT |
0.0651 USDT |
0.0693 USDT |
0.0681 USDT |
| 2022-06-24 |
0.0655 USDT |
33,083,408.1387 DOGE |
0.0639 USDT |
0.0639 USDT |
0.0684 USDT |
0.0665 USDT |
| 2022-06-23 |
0.0633 USDT |
33,177,028.2432 DOGE |
0.0617 USDT |
0.0616 USDT |
0.0647 USDT |
0.0636 USDT |
| 2022-06-22 |
0.0632 USDT |
84,417,736.5386 DOGE |
0.0658 USDT |
0.0610 USDT |
0.0658 USDT |
0.0616 USDT |
| 2022-06-21 |
0.0651 USDT |
133,688,222.8477 DOGE |
0.0600 USDT |
0.0590 USDT |
0.0698 USDT |
0.0654 USDT |
| 2022-06-20 |
0.0593 USDT |
65,573,525.7179 DOGE |
0.0605 USDT |
0.0574 USDT |
0.0615 USDT |
0.0596 USDT |
| 2022-06-19 |
0.0570 USDT |
262,211,779.4726 DOGE |
0.0529 USDT |
0.0512 USDT |
0.0628 USDT |
0.0603 USDT |
| 2022-06-18 |
0.0528 USDT |
150,896,272.9234 DOGE |
0.0569 USDT |
0.0491 USDT |
0.0578 USDT |
0.0517 USDT |
| 2022-06-17 |
0.0565 USDT |
43,363,794.7836 DOGE |
0.0552 USDT |
0.0546 USDT |
0.0581 USDT |
0.0568 USDT |
| 2022-06-16 |
0.0586 USDT |
113,715,499.2154 DOGE |
0.0628 USDT |
0.0550 USDT |
0.0628 USDT |
0.0557 USDT |