Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0545 USDT |
251,428,621.2793 DOGE |
0.0555 USDT |
0.0504 USDT |
0.0602 USDT |
0.0583 USDT |
| 2022-06-14 |
0.0544 USDT |
101,217,266.7794 DOGE |
0.0542 USDT |
0.0498 USDT |
0.0584 USDT |
0.0540 USDT |
| 2022-06-13 |
0.0567 USDT |
181,310,046.7038 DOGE |
0.0635 USDT |
0.0523 USDT |
0.0662 USDT |
0.0563 USDT |
| 2022-06-12 |
0.0667 USDT |
37,871,478.4188 DOGE |
0.0699 USDT |
0.0635 USDT |
0.0703 USDT |
0.0664 USDT |
| 2022-06-11 |
0.0725 USDT |
23,070,210.7169 DOGE |
0.0753 USDT |
0.0679 USDT |
0.0765 USDT |
0.0708 USDT |
| 2022-06-10 |
0.0766 USDT |
17,603,903.9001 DOGE |
0.0793 USDT |
0.0742 USDT |
0.0797 USDT |
0.0753 USDT |
| 2022-06-09 |
0.0797 USDT |
719,409.4241 DOGE |
0.0792 USDT |
0.0789 USDT |
0.0810 USDT |
0.0793 USDT |
| 2022-06-08 |
0.0802 USDT |
565,434.1599 DOGE |
0.0803 USDT |
0.0788 USDT |
0.0815 USDT |
0.0797 USDT |
| 2022-06-07 |
0.0801 USDT |
684,145.7268 DOGE |
0.0825 USDT |
0.0777 USDT |
0.0825 USDT |
0.0816 USDT |
| 2022-06-06 |
0.0828 USDT |
612,477.2121 DOGE |
0.0810 USDT |
0.0808 USDT |
0.0847 USDT |
0.0818 USDT |
| 2022-06-05 |
0.0815 USDT |
540,689.8855 DOGE |
0.0818 USDT |
0.0805 USDT |
0.0822 USDT |
0.0818 USDT |
| 2022-06-04 |
0.0812 USDT |
657,058.0854 DOGE |
0.0803 USDT |
0.0793 USDT |
0.0825 USDT |
0.0814 USDT |
| 2022-06-03 |
0.0809 USDT |
1,305,026.0214 DOGE |
0.0827 USDT |
0.0794 USDT |
0.0829 USDT |
0.0807 USDT |
| 2022-06-02 |
0.0812 USDT |
520,034.3502 DOGE |
0.0810 USDT |
0.0800 USDT |
0.0826 USDT |
0.0819 USDT |
| 2022-06-01 |
0.0851 USDT |
751,711.5354 DOGE |
0.0859 USDT |
0.0788 USDT |
0.0895 USDT |
0.0805 USDT |
| 2022-05-31 |
0.0862 USDT |
733,068.3850 DOGE |
0.0880 USDT |
0.0831 USDT |
0.0885 USDT |
0.0861 USDT |
| 2022-05-30 |
0.0852 USDT |
662,665.6522 DOGE |
0.0827 USDT |
0.0821 USDT |
0.0885 USDT |
0.0878 USDT |
| 2022-05-29 |
0.0817 USDT |
648,985.1824 DOGE |
0.0818 USDT |
0.0798 USDT |
0.0833 USDT |
0.0822 USDT |
| 2022-05-28 |
0.0819 USDT |
679,319.2044 DOGE |
0.0815 USDT |
0.0808 USDT |
0.0833 USDT |
0.0818 USDT |
| 2022-05-27 |
0.0829 USDT |
4,390,771.7621 DOGE |
0.0778 USDT |
0.0761 USDT |
0.0896 USDT |
0.0813 USDT |
| 2022-05-26 |
0.0803 USDT |
630,518.6373 DOGE |
0.0829 USDT |
0.0751 USDT |
0.0837 USDT |
0.0785 USDT |
| 2022-05-25 |
0.0831 USDT |
682,525.6234 DOGE |
0.0836 USDT |
0.0821 USDT |
0.0845 USDT |
0.0830 USDT |
| 2022-05-24 |
0.0831 USDT |
641,159.0457 DOGE |
0.0833 USDT |
0.0801 USDT |
0.0843 USDT |
0.0835 USDT |
| 2022-05-23 |
0.0865 USDT |
745,678.4305 DOGE |
0.0859 USDT |
0.0826 USDT |
0.0884 USDT |
0.0830 USDT |
| 2022-05-22 |
0.0850 USDT |
498,733.4624 DOGE |
0.0844 USDT |
0.0838 USDT |
0.0867 USDT |
0.0852 USDT |
| 2022-05-21 |
0.0842 USDT |
636,597.9095 DOGE |
0.0839 USDT |
0.0824 USDT |
0.0854 USDT |
0.0844 USDT |
| 2022-05-20 |
0.0856 USDT |
653,776.8401 DOGE |
0.0866 USDT |
0.0825 USDT |
0.0880 USDT |
0.0845 USDT |
| 2022-05-19 |
0.0849 USDT |
677,398.7294 DOGE |
0.0834 USDT |
0.0815 USDT |
0.0875 USDT |
0.0869 USDT |
| 2022-05-18 |
0.0876 USDT |
539,862.2014 DOGE |
0.0902 USDT |
0.0842 USDT |
0.0910 USDT |
0.0854 USDT |
| 2022-05-17 |
0.0893 USDT |
637,115.3584 DOGE |
0.0880 USDT |
0.0869 USDT |
0.0914 USDT |
0.0897 USDT |
| 2022-05-16 |
0.0889 USDT |
596,641.8765 DOGE |
0.0932 USDT |
0.0859 USDT |
0.0932 USDT |
0.0875 USDT |
| 2022-05-15 |
0.0886 USDT |
602,774.2187 DOGE |
0.0895 USDT |
0.0866 USDT |
0.0918 USDT |
0.0916 USDT |
| 2022-05-14 |
0.0882 USDT |
787,697.5553 DOGE |
0.0882 USDT |
0.0837 USDT |
0.0920 USDT |
0.0895 USDT |
| 2022-05-13 |
0.0896 USDT |
1,322,008.4355 DOGE |
0.0826 USDT |
0.0821 USDT |
0.0958 USDT |
0.0912 USDT |
| 2022-05-12 |
0.0814 USDT |
19,153,485.3722 DOGE |
0.0853 USDT |
0.0690 USDT |
0.0900 USDT |
0.0810 USDT |
| 2022-05-11 |
0.0895 USDT |
182,375,922.8851 DOGE |
0.1081 USDT |
0.0707 USDT |
0.1109 USDT |
0.0844 USDT |
| 2022-05-10 |
0.1052 USDT |
15,873,304.8960 DOGE |
0.1019 USDT |
0.0994 USDT |
0.1183 USDT |
0.1092 USDT |
| 2022-05-09 |
0.1104 USDT |
12,898,956.7283 DOGE |
0.1242 USDT |
0.1049 USDT |
0.1253 USDT |
0.1094 USDT |
| 2022-05-08 |
0.1254 USDT |
1,848,768.0778 DOGE |
0.1275 USDT |
0.1230 USDT |
0.1282 USDT |
0.1249 USDT |
| 2022-05-07 |
0.1285 USDT |
1,488,006.0636 DOGE |
0.1278 USDT |
0.1263 USDT |
0.1323 USDT |
0.1273 USDT |
| 2022-05-06 |
0.1271 USDT |
1,530,046.2792 DOGE |
0.1282 USDT |
0.1235 USDT |
0.1296 USDT |
0.1282 USDT |
| 2022-05-05 |
0.1301 USDT |
5,504,249.4953 DOGE |
0.1360 USDT |
0.1252 USDT |
0.1377 USDT |
0.1286 USDT |
| 2022-05-04 |
0.1315 USDT |
1,314,720.2784 DOGE |
0.1295 USDT |
0.1290 USDT |
0.1362 USDT |
0.1357 USDT |
| 2022-05-03 |
0.1305 USDT |
1,132,009.4095 DOGE |
0.1308 USDT |
0.1266 USDT |
0.1320 USDT |
0.1275 USDT |
| 2022-05-02 |
0.1313 USDT |
1,222,345.2256 DOGE |
0.1327 USDT |
0.1276 USDT |
0.1340 USDT |
0.1314 USDT |
| 2022-05-01 |
0.1286 USDT |
1,792,685.1271 DOGE |
0.1274 USDT |
0.1262 USDT |
0.1364 USDT |
0.1301 USDT |
| 2022-04-30 |
0.1344 USDT |
886,028.4392 DOGE |
0.1350 USDT |
0.1309 USDT |
0.1368 USDT |
0.1325 USDT |
| 2022-04-29 |
0.1380 USDT |
2,847,071.4425 DOGE |
0.1375 USDT |
0.1332 USDT |
0.1450 USDT |
0.1353 USDT |
| 2022-04-28 |
0.1395 USDT |
1,542,688.9482 DOGE |
0.1400 USDT |
0.1354 USDT |
0.1432 USDT |
0.1368 USDT |
| 2022-04-27 |
0.1405 USDT |
3,754,864.2117 DOGE |
0.1376 USDT |
0.1351 USDT |
0.1456 USDT |
0.1392 USDT |