Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.2060 USDT |
562,791.1431 DOGE |
0.2022 USDT |
0.2011 USDT |
0.2093 USDT |
0.2024 USDT |
| 2021-11-26 |
0.2013 USDT |
20,119,630.9364 DOGE |
0.2214 USDT |
0.1935 USDT |
0.2220 USDT |
0.2017 USDT |
| 2021-11-25 |
0.2210 USDT |
989,820.4989 DOGE |
0.2170 USDT |
0.2146 USDT |
0.2291 USDT |
0.2223 USDT |
| 2021-11-24 |
0.2182 USDT |
1,255,523.3665 DOGE |
0.2265 USDT |
0.2118 USDT |
0.2303 USDT |
0.2165 USDT |
| 2021-11-23 |
0.2290 USDT |
2,398,025.2687 DOGE |
0.2191 USDT |
0.2146 USDT |
0.2389 USDT |
0.2265 USDT |
| 2021-11-22 |
0.2230 USDT |
1,010,975.0445 DOGE |
0.2254 USDT |
0.2180 USDT |
0.2276 USDT |
0.2196 USDT |
| 2021-11-21 |
0.2280 USDT |
1,161,926.0156 DOGE |
0.2333 USDT |
0.2261 USDT |
0.2338 USDT |
0.2275 USDT |
| 2021-11-20 |
0.2314 USDT |
919,689.9041 DOGE |
0.2315 USDT |
0.2285 USDT |
0.2343 USDT |
0.2304 USDT |
| 2021-11-19 |
0.2249 USDT |
1,157,377.8871 DOGE |
0.2205 USDT |
0.2157 USDT |
0.2355 USDT |
0.2312 USDT |
| 2021-11-18 |
0.2258 USDT |
1,500,046.6792 DOGE |
0.2369 USDT |
0.2157 USDT |
0.2406 USDT |
0.2206 USDT |
| 2021-11-17 |
0.2356 USDT |
626,266.4353 DOGE |
0.2368 USDT |
0.2300 USDT |
0.2403 USDT |
0.2357 USDT |
| 2021-11-16 |
0.2322 USDT |
4,500,592.5399 DOGE |
0.2565 USDT |
0.2236 USDT |
0.2565 USDT |
0.2397 USDT |
| 2021-11-15 |
0.2604 USDT |
404,733.6613 DOGE |
0.2618 USDT |
0.2556 USDT |
0.2641 USDT |
0.2570 USDT |
| 2021-11-14 |
0.2620 USDT |
631,684.9594 DOGE |
0.2601 USDT |
0.2591 USDT |
0.2705 USDT |
0.2610 USDT |
| 2021-11-13 |
0.2574 USDT |
512,445.9781 DOGE |
0.2584 USDT |
0.2538 USDT |
0.2612 USDT |
0.2603 USDT |
| 2021-11-12 |
0.2585 USDT |
837,525.1951 DOGE |
0.2597 USDT |
0.2486 USDT |
0.2677 USDT |
0.2549 USDT |
| 2021-11-11 |
0.2480 USDT |
843,023.5224 DOGE |
0.2547 USDT |
0.2528 USDT |
0.2705 USDT |
0.2609 USDT |
| 2021-11-10 |
0.2716 USDT |
1,125,972.2128 DOGE |
0.2733 USDT |
0.2661 USDT |
0.2757 USDT |
0.2686 USDT |
| 2021-11-09 |
0.2786 USDT |
1,978,023.4097 DOGE |
0.2816 USDT |
0.2714 USDT |
0.2898 USDT |
0.2750 USDT |
| 2021-11-08 |
0.2820 USDT |
4,058,829.7228 DOGE |
0.2662 USDT |
0.2642 USDT |
0.2965 USDT |
0.2772 USDT |
| 2021-11-07 |
0.2630 USDT |
1,367,148.0255 DOGE |
0.2616 USDT |
0.2587 USDT |
0.2694 USDT |
0.2636 USDT |
| 2021-11-06 |
0.2597 USDT |
1,789,225.6181 DOGE |
0.2606 USDT |
0.2500 USDT |
0.2672 USDT |
0.2622 USDT |
| 2021-11-05 |
0.2615 USDT |
1,564,844.1743 DOGE |
0.2625 USDT |
0.2566 USDT |
0.2705 USDT |
0.2597 USDT |
| 2021-11-04 |
0.2610 USDT |
866,830.9502 DOGE |
0.2686 USDT |
0.2541 USDT |
0.2705 USDT |
0.2628 USDT |
| 2021-11-03 |
0.2703 USDT |
267,747.2873 DOGE |
0.2739 USDT |
0.2628 USDT |
0.2771 USDT |
0.2672 USDT |
| 2021-11-02 |
0.2732 USDT |
266,107.7469 DOGE |
0.2715 USDT |
0.2672 USDT |
0.2805 USDT |
0.2747 USDT |
| 2021-11-01 |
0.2741 USDT |
339,242.3511 DOGE |
0.2799 USDT |
0.2639 USDT |
0.2861 USDT |
0.2707 USDT |
| 2021-10-31 |
0.2660 USDT |
503,114.8745 DOGE |
0.2688 USDT |
0.2523 USDT |
0.2819 USDT |
0.2772 USDT |
| 2021-10-30 |
0.2783 USDT |
394,005.5979 DOGE |
0.2881 USDT |
0.2616 USDT |
0.2947 USDT |
0.2628 USDT |
| 2021-10-29 |
0.2920 USDT |
639,621.7729 DOGE |
0.3006 USDT |
0.2768 USDT |
0.3069 USDT |
0.2935 USDT |
| 2021-10-28 |
0.3040 USDT |
9,504,933.9787 DOGE |
0.2385 USDT |
0.2331 USDT |
0.3398 USDT |
0.3008 USDT |
| 2021-10-27 |
0.2294 USDT |
6,496,263.1920 DOGE |
0.2560 USDT |
0.2206 USDT |
0.2636 USDT |
0.2384 USDT |
| 2021-10-26 |
0.2668 USDT |
175,626.4445 DOGE |
0.2648 USDT |
0.2617 USDT |
0.2738 USDT |
0.2663 USDT |
| 2021-10-25 |
0.2694 USDT |
351,109.3119 DOGE |
0.2754 USDT |
0.2594 USDT |
0.2774 USDT |
0.2649 USDT |
| 2021-10-24 |
0.2580 USDT |
684,750.2740 DOGE |
0.2510 USDT |
0.2459 USDT |
0.2700 USDT |
0.2625 USDT |
| 2021-10-23 |
0.2466 USDT |
190,491.2256 DOGE |
0.2445 USDT |
0.2414 USDT |
0.2538 USDT |
0.2500 USDT |
| 2021-10-22 |
0.2439 USDT |
160,997.5275 DOGE |
0.2423 USDT |
0.2354 USDT |
0.2525 USDT |
0.2497 USDT |
| 2021-10-21 |
0.2499 USDT |
196,743.3610 DOGE |
0.2546 USDT |
0.2408 USDT |
0.2581 USDT |
0.2442 USDT |
| 2021-10-20 |
0.2468 USDT |
138,551.5269 DOGE |
0.2454 USDT |
0.2419 USDT |
0.2566 USDT |
0.2549 USDT |
| 2021-10-19 |
0.2460 USDT |
178,092.5076 DOGE |
0.2474 USDT |
0.2396 USDT |
0.2549 USDT |
0.2457 USDT |
| 2021-10-18 |
0.2551 USDT |
513,687.0932 DOGE |
0.2381 USDT |
0.2374 USDT |
0.2723 USDT |
0.2467 USDT |
| 2021-10-17 |
0.2373 USDT |
119,130.1820 DOGE |
0.2377 USDT |
0.2341 USDT |
0.2412 USDT |
0.2348 USDT |
| 2021-10-16 |
0.2389 USDT |
182,997.2293 DOGE |
0.2347 USDT |
0.2343 USDT |
0.2454 USDT |
0.2370 USDT |
| 2021-10-15 |
0.2325 USDT |
193,675.5492 DOGE |
0.2332 USDT |
0.2252 USDT |
0.2434 USDT |
0.2359 USDT |
| 2021-10-14 |
0.2360 USDT |
138,949.3520 DOGE |
0.2332 USDT |
0.2328 USDT |
0.2406 USDT |
0.2328 USDT |
| 2021-10-13 |
0.2267 USDT |
206,300.5502 DOGE |
0.2266 USDT |
0.2211 USDT |
0.2346 USDT |
0.2340 USDT |
| 2021-10-12 |
0.2244 USDT |
218,235.1932 DOGE |
0.2315 USDT |
0.2169 USDT |
0.2320 USDT |
0.2269 USDT |
| 2021-10-11 |
0.2338 USDT |
226,969.3611 DOGE |
0.2300 USDT |
0.2266 USDT |
0.2397 USDT |
0.2275 USDT |
| 2021-10-10 |
0.2397 USDT |
327,919.2217 DOGE |
0.2467 USDT |
0.2271 USDT |
0.2486 USDT |
0.2335 USDT |
| 2021-10-09 |
0.2460 USDT |
304,911.6334 DOGE |
0.2442 USDT |
0.2414 USDT |
0.2522 USDT |
0.2471 USDT |