Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.2472 USDT |
268,132.9506 DOGE |
0.2427 USDT |
0.2414 USDT |
0.2548 USDT |
0.2439 USDT |
| 2021-10-07 |
0.2458 USDT |
308,252.6361 DOGE |
0.2540 USDT |
0.2356 USDT |
0.2567 USDT |
0.2433 USDT |
| 2021-10-06 |
0.2536 USDT |
598,262.3803 DOGE |
0.2514 USDT |
0.2423 USDT |
0.2711 USDT |
0.2506 USDT |
| 2021-10-05 |
0.2484 USDT |
378,736.4990 DOGE |
0.2412 USDT |
0.2326 USDT |
0.2676 USDT |
0.2520 USDT |
| 2021-10-04 |
0.2270 USDT |
583,056.7732 DOGE |
0.2217 USDT |
0.2125 USDT |
0.2464 USDT |
0.2357 USDT |
| 2021-10-03 |
0.2202 USDT |
145,654.9079 DOGE |
0.2185 USDT |
0.2155 USDT |
0.2263 USDT |
0.2215 USDT |
| 2021-10-02 |
0.2203 USDT |
182,213.6766 DOGE |
0.2227 USDT |
0.2152 USDT |
0.2247 USDT |
0.2214 USDT |
| 2021-10-01 |
0.2099 USDT |
165,621.3344 DOGE |
0.2042 USDT |
0.2018 USDT |
0.2192 USDT |
0.2168 USDT |
| 2021-09-30 |
0.2015 USDT |
116,671.7025 DOGE |
0.1986 USDT |
0.1976 USDT |
0.2058 USDT |
0.2036 USDT |
| 2021-09-29 |
0.1994 USDT |
141,960.0248 DOGE |
0.1964 USDT |
0.1947 USDT |
0.2041 USDT |
0.1976 USDT |
| 2021-09-28 |
0.2001 USDT |
141,572.4333 DOGE |
0.1996 USDT |
0.1966 USDT |
0.2024 USDT |
0.1981 USDT |
| 2021-09-27 |
0.2048 USDT |
116,762.9808 DOGE |
0.2048 USDT |
0.2003 USDT |
0.2092 USDT |
0.2029 USDT |
| 2021-09-26 |
0.2005 USDT |
354,776.3885 DOGE |
0.2084 USDT |
0.1919 USDT |
0.2089 USDT |
0.2071 USDT |
| 2021-09-25 |
0.2091 USDT |
195,396.6830 DOGE |
0.2092 USDT |
0.2044 USDT |
0.2125 USDT |
0.2089 USDT |
| 2021-09-24 |
0.2078 USDT |
324,460.0272 DOGE |
0.2246 USDT |
0.1968 USDT |
0.2288 USDT |
0.2088 USDT |
| 2021-09-23 |
0.2236 USDT |
181,042.6474 DOGE |
0.2246 USDT |
0.2178 USDT |
0.2274 USDT |
0.2231 USDT |
| 2021-09-22 |
0.2154 USDT |
344,211.3099 DOGE |
0.2009 USDT |
0.2002 USDT |
0.2303 USDT |
0.2230 USDT |
| 2021-09-21 |
0.2088 USDT |
167,699.3176 DOGE |
0.2087 USDT |
0.1994 USDT |
0.2182 USDT |
0.2076 USDT |
| 2021-09-20 |
0.2169 USDT |
230,809.4953 DOGE |
0.2332 USDT |
0.1994 USDT |
0.2336 USDT |
0.2085 USDT |
| 2021-09-19 |
0.2387 USDT |
112,659.6455 DOGE |
0.2417 USDT |
0.2338 USDT |
0.2418 USDT |
0.2368 USDT |
| 2021-09-18 |
0.2428 USDT |
113,128.4927 DOGE |
0.2405 USDT |
0.2384 USDT |
0.2477 USDT |
0.2400 USDT |
| 2021-09-17 |
0.2463 USDT |
199,064.6152 DOGE |
0.2424 USDT |
0.2379 USDT |
0.2597 USDT |
0.2406 USDT |
| 2021-09-16 |
0.2431 USDT |
114,257.8158 DOGE |
0.2481 USDT |
0.2337 USDT |
0.2483 USDT |
0.2377 USDT |
| 2021-09-15 |
0.2432 USDT |
109,491.5298 DOGE |
0.2408 USDT |
0.2395 USDT |
0.2486 USDT |
0.2473 USDT |
| 2021-09-14 |
0.2377 USDT |
117,860.8982 DOGE |
0.2363 USDT |
0.2346 USDT |
0.2419 USDT |
0.2392 USDT |
| 2021-09-13 |
0.2392 USDT |
168,648.8818 DOGE |
0.2507 USDT |
0.2287 USDT |
0.2526 USDT |
0.2368 USDT |
| 2021-09-12 |
0.2430 USDT |
189,698.0853 DOGE |
0.2413 USDT |
0.2393 USDT |
0.2481 USDT |
0.2420 USDT |
| 2021-09-11 |
0.2426 USDT |
116,722.7867 DOGE |
0.2403 USDT |
0.2384 USDT |
0.2481 USDT |
0.2431 USDT |
| 2021-09-10 |
0.2483 USDT |
155,912.2273 DOGE |
0.2525 USDT |
0.2372 USDT |
0.2623 USDT |
0.2396 USDT |
| 2021-09-09 |
0.2550 USDT |
144,105.3566 DOGE |
0.2574 USDT |
0.2494 USDT |
0.2597 USDT |
0.2531 USDT |
| 2021-09-08 |
0.2493 USDT |
175,206.0688 DOGE |
0.2567 USDT |
0.2348 USDT |
0.2634 USDT |
0.2576 USDT |
| 2021-09-07 |
0.2452 USDT |
10,290,540.5601 DOGE |
0.3094 USDT |
0.2155 USDT |
0.3116 USDT |
0.2515 USDT |
| 2021-09-06 |
0.3103 USDT |
104,167.4823 DOGE |
0.3149 USDT |
0.3005 USDT |
0.3197 USDT |
0.3077 USDT |
| 2021-09-05 |
0.3007 USDT |
62,179.1523 DOGE |
0.3001 USDT |
0.2967 USDT |
0.3081 USDT |
0.3066 USDT |
| 2021-09-04 |
0.2999 USDT |
134,894.2535 DOGE |
0.2960 USDT |
0.2934 USDT |
0.3088 USDT |
0.2992 USDT |
| 2021-09-03 |
0.2965 USDT |
202,674.9473 DOGE |
0.2947 USDT |
0.2874 USDT |
0.3047 USDT |
0.2970 USDT |
| 2021-09-02 |
0.3000 USDT |
172,548.3140 DOGE |
0.2945 USDT |
0.2920 USDT |
0.3094 USDT |
0.2991 USDT |
| 2021-09-01 |
0.2804 USDT |
74,411.2229 DOGE |
0.2782 USDT |
0.2733 USDT |
0.2922 USDT |
0.2885 USDT |
| 2021-08-31 |
0.2762 USDT |
91,684.2374 DOGE |
0.2720 USDT |
0.2699 USDT |
0.2859 USDT |
0.2785 USDT |
| 2021-08-30 |
0.2804 USDT |
77,236.2465 DOGE |
0.2811 USDT |
0.2716 USDT |
0.2898 USDT |
0.2805 USDT |
| 2021-08-29 |
0.2826 USDT |
68,655.9909 DOGE |
0.2862 USDT |
0.2768 USDT |
0.2915 USDT |
0.2830 USDT |
| 2021-08-28 |
0.2891 USDT |
72,946.0537 DOGE |
0.2945 USDT |
0.2833 USDT |
0.2990 USDT |
0.2859 USDT |
| 2021-08-27 |
0.2778 USDT |
82,297.1566 DOGE |
0.2685 USDT |
0.2655 USDT |
0.2945 USDT |
0.2935 USDT |
| 2021-08-26 |
0.2776 USDT |
119,380.6218 DOGE |
0.2930 USDT |
0.2649 USDT |
0.2959 USDT |
0.2731 USDT |
| 2021-08-25 |
0.2903 USDT |
93,360.7086 DOGE |
0.2888 USDT |
0.2801 USDT |
0.2972 USDT |
0.2928 USDT |
| 2021-08-24 |
0.3007 USDT |
120,946.8605 DOGE |
0.3181 USDT |
0.2771 USDT |
0.3199 USDT |
0.2994 USDT |
| 2021-08-23 |
0.3193 USDT |
84,637.3267 DOGE |
0.3150 USDT |
0.3132 USDT |
0.3278 USDT |
0.3189 USDT |
| 2021-08-22 |
0.3155 USDT |
81,454.4349 DOGE |
0.3169 USDT |
0.3057 USDT |
0.3213 USDT |
0.3088 USDT |
| 2021-08-21 |
0.3229 USDT |
16,355.0556 DOGE |
0.3277 USDT |
0.3202 USDT |
0.3277 USDT |
0.3252 USDT |
| 2021-08-20 |
0.3222 USDT |
104,372.6868 DOGE |
0.3182 USDT |
0.3142 USDT |
0.3338 USDT |
0.3268 USDT |