Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.2530 USDT |
106,813.3092 DOGE |
0.2633 USDT |
0.2380 USDT |
0.2638 USDT |
0.2515 USDT |
| 2021-06-29 |
0.2622 USDT |
144,817.2216 DOGE |
0.2569 USDT |
0.2525 USDT |
0.2753 USDT |
0.2647 USDT |
| 2021-06-28 |
0.2555 USDT |
113,865.0603 DOGE |
0.2649 USDT |
0.2506 USDT |
0.2669 USDT |
0.2568 USDT |
| 2021-06-27 |
0.2465 USDT |
143,047.8455 DOGE |
0.2456 USDT |
0.2408 USDT |
0.2537 USDT |
0.2534 USDT |
| 2021-06-26 |
0.2414 USDT |
133,120.1897 DOGE |
0.2374 USDT |
0.2308 USDT |
0.2552 USDT |
0.2368 USDT |
| 2021-06-25 |
0.2563 USDT |
320,322.1734 DOGE |
0.2636 USDT |
0.2292 USDT |
0.2890 USDT |
0.2474 USDT |
| 2021-06-24 |
0.2375 USDT |
203,833.7261 DOGE |
0.2351 USDT |
0.2222 USDT |
0.2578 USDT |
0.2537 USDT |
| 2021-06-23 |
0.2173 USDT |
300,819.9097 DOGE |
0.1895 USDT |
0.1809 USDT |
0.2481 USDT |
0.2334 USDT |
| 2021-06-22 |
0.1839 USDT |
1,022,147.4976 DOGE |
0.1785 USDT |
0.1638 USDT |
0.2200 USDT |
0.1875 USDT |
| 2021-06-21 |
0.2209 USDT |
496,968.5257 DOGE |
0.2808 USDT |
0.1919 USDT |
0.2815 USDT |
0.1941 USDT |
| 2021-06-20 |
0.2771 USDT |
105,583.6397 DOGE |
0.2860 USDT |
0.2560 USDT |
0.2900 USDT |
0.2829 USDT |
| 2021-06-19 |
0.2920 USDT |
73,354.4016 DOGE |
0.2934 USDT |
0.2862 USDT |
0.2973 USDT |
0.2912 USDT |
| 2021-06-18 |
0.2955 USDT |
102,344.3540 DOGE |
0.3065 USDT |
0.2804 USDT |
0.3080 USDT |
0.2929 USDT |
| 2021-06-17 |
0.3093 USDT |
72,499.1232 DOGE |
0.3082 USDT |
0.3033 USDT |
0.3142 USDT |
0.3065 USDT |
| 2021-06-16 |
0.3145 USDT |
74,393.7769 DOGE |
0.3206 USDT |
0.3057 USDT |
0.3218 USDT |
0.3115 USDT |
| 2021-06-15 |
0.3249 USDT |
73,548.4306 DOGE |
0.3278 USDT |
0.3169 USDT |
0.3300 USDT |
0.3215 USDT |
| 2021-06-14 |
0.3261 USDT |
76,097.5715 DOGE |
0.3248 USDT |
0.3206 USDT |
0.3375 USDT |
0.3239 USDT |
| 2021-06-13 |
0.3152 USDT |
75,420.2340 DOGE |
0.3125 USDT |
0.3080 USDT |
0.3296 USDT |
0.3231 USDT |
| 2021-06-12 |
0.3109 USDT |
74,764.6247 DOGE |
0.3191 USDT |
0.3018 USDT |
0.3193 USDT |
0.3127 USDT |
| 2021-06-11 |
0.3218 USDT |
70,780.7586 DOGE |
0.3266 USDT |
0.3117 USDT |
0.3336 USDT |
0.3180 USDT |
| 2021-06-10 |
0.3346 USDT |
76,881.0070 DOGE |
0.3441 USDT |
0.3232 USDT |
0.3452 USDT |
0.3286 USDT |
| 2021-06-09 |
0.3280 USDT |
95,420.8539 DOGE |
0.3266 USDT |
0.3128 USDT |
0.3541 USDT |
0.3453 USDT |
| 2021-06-08 |
0.3244 USDT |
115,574.1154 DOGE |
0.3458 USDT |
0.2960 USDT |
0.3458 USDT |
0.3310 USDT |
| 2021-06-07 |
0.3628 USDT |
108,877.5212 DOGE |
0.3716 USDT |
0.3445 USDT |
0.3794 USDT |
0.3445 USDT |
| 2021-06-06 |
0.3715 USDT |
76,453.0944 DOGE |
0.3718 USDT |
0.3672 USDT |
0.3767 USDT |
0.3709 USDT |
| 2021-06-05 |
0.3778 USDT |
90,674.6680 DOGE |
0.3768 USDT |
0.3606 USDT |
0.3944 USDT |
0.3674 USDT |
| 2021-06-04 |
0.3746 USDT |
189,754.5307 DOGE |
0.4000 USDT |
0.3508 USDT |
0.4018 USDT |
0.3853 USDT |
| 2021-06-03 |
0.4126 USDT |
142,343.3902 DOGE |
0.4238 USDT |
0.3780 USDT |
0.4407 USDT |
0.4023 USDT |
| 2021-06-02 |
0.3961 USDT |
271,498.2686 DOGE |
0.3698 USDT |
0.3514 USDT |
0.4450 USDT |
0.4124 USDT |
| 2021-06-01 |
0.3305 USDT |
149,147.2841 DOGE |
0.3257 USDT |
0.3123 USDT |
0.3456 USDT |
0.3438 USDT |
| 2021-05-31 |
0.3078 USDT |
112,886.3253 DOGE |
0.3017 USDT |
0.2941 USDT |
0.3293 USDT |
0.3253 USDT |
| 2021-05-30 |
0.3016 USDT |
88,835.0997 DOGE |
0.3028 USDT |
0.2871 USDT |
0.3098 USDT |
0.3032 USDT |
| 2021-05-29 |
0.3034 USDT |
207,308.9828 DOGE |
0.3116 USDT |
0.2802 USDT |
0.3177 USDT |
0.3035 USDT |
| 2021-05-28 |
0.3181 USDT |
143,857.7145 DOGE |
0.3339 USDT |
0.3012 USDT |
0.3472 USDT |
0.3079 USDT |
| 2021-05-27 |
0.3389 USDT |
102,540.5294 DOGE |
0.3530 USDT |
0.3273 USDT |
0.3530 USDT |
0.3383 USDT |
| 2021-05-26 |
0.3489 USDT |
134,717.3081 DOGE |
0.3467 USDT |
0.3376 USDT |
0.3657 USDT |
0.3491 USDT |
| 2021-05-25 |
0.3474 USDT |
255,622.0212 DOGE |
0.3661 USDT |
0.3226 USDT |
0.3795 USDT |
0.3455 USDT |
| 2021-05-24 |
0.3344 USDT |
468,712.2232 DOGE |
0.3070 USDT |
0.2959 USDT |
0.3747 USDT |
0.3512 USDT |
| 2021-05-23 |
0.2912 USDT |
1,094,290.7949 DOGE |
0.3428 USDT |
0.2652 USDT |
0.3513 USDT |
0.3068 USDT |
| 2021-05-22 |
0.3443 USDT |
294,518.5550 DOGE |
0.3592 USDT |
0.3178 USDT |
0.3597 USDT |
0.3444 USDT |
| 2021-05-21 |
0.3641 USDT |
802,622.1159 DOGE |
0.3985 USDT |
0.3148 USDT |
0.4115 USDT |
0.3591 USDT |
| 2021-05-20 |
0.3635 USDT |
1,178,223.8598 DOGE |
0.3312 USDT |
0.2967 USDT |
0.4341 USDT |
0.4080 USDT |
| 2021-05-19 |
0.3115 USDT |
6,464,529.6618 DOGE |
0.4771 USDT |
0.2139 USDT |
0.4792 USDT |
0.3494 USDT |
| 2021-05-18 |
0.4873 USDT |
173,007.3286 DOGE |
0.4882 USDT |
0.4699 USDT |
0.5138 USDT |
0.4749 USDT |
| 2021-05-17 |
0.4854 USDT |
136,706.4201 DOGE |
0.5076 USDT |
0.4565 USDT |
0.5107 USDT |
0.4892 USDT |
| 2021-05-16 |
0.5128 USDT |
184,121.5083 DOGE |
0.5055 USDT |
0.4508 USDT |
0.5402 USDT |
0.4912 USDT |
| 2021-05-15 |
0.5262 USDT |
149,159.6591 DOGE |
0.5465 USDT |
0.4842 USDT |
0.5465 USDT |
0.5050 USDT |
| 2021-05-14 |
0.5102 USDT |
436,272.5212 DOGE |
0.4906 USDT |
0.4676 USDT |
0.5910 USDT |
0.5473 USDT |
| 2021-05-13 |
0.4261 USDT |
970,691.5214 DOGE |
0.4148 USDT |
0.3791 USDT |
0.5175 USDT |
0.4923 USDT |
| 2021-05-12 |
0.4926 USDT |
322,229.2367 DOGE |
0.4995 USDT |
0.4383 USDT |
0.5207 USDT |
0.4737 USDT |