Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
0.5010 USDT |
442,443.2275 DOGE |
0.4520 USDT |
0.4484 USDT |
0.5476 USDT |
0.5057 USDT |
| 2021-05-10 |
0.5073 USDT |
502,361.8209 DOGE |
0.5699 USDT |
0.4280 USDT |
0.5711 USDT |
0.4778 USDT |
| 2021-05-09 |
0.5347 USDT |
2,121,951.9288 DOGE |
0.6382 USDT |
0.4276 USDT |
0.7000 USDT |
0.5787 USDT |
| 2021-05-08 |
0.6648 USDT |
375,663.5031 DOGE |
0.6738 USDT |
0.6023 USDT |
0.7302 USDT |
0.6501 USDT |
| 2021-05-07 |
0.5932 USDT |
342,106.7631 DOGE |
0.5820 USDT |
0.5198 USDT |
0.6467 USDT |
0.6138 USDT |
| 2021-05-06 |
0.6148 USDT |
440,773.3887 DOGE |
0.6598 USDT |
0.5854 USDT |
0.6636 USDT |
0.5956 USDT |
| 2021-05-05 |
0.6058 USDT |
902,856.1868 DOGE |
0.5422 USDT |
0.5315 USDT |
0.7000 USDT |
0.6290 USDT |
| 2021-05-04 |
0.5113 USDT |
1,100,699.6558 DOGE |
0.4421 USDT |
0.3995 USDT |
0.6104 USDT |
0.5476 USDT |
| 2021-05-03 |
0.4030 USDT |
294,680.0802 DOGE |
0.3764 USDT |
0.3713 USDT |
0.4468 USDT |
0.4330 USDT |
| 2021-05-02 |
0.3852 USDT |
244,099.6364 DOGE |
0.3924 USDT |
0.3639 USDT |
0.3994 USDT |
0.3862 USDT |
| 2021-05-01 |
0.3475 USDT |
291,206.2373 DOGE |
0.3382 USDT |
0.3299 USDT |
0.3750 USDT |
0.3591 USDT |
| 2021-04-30 |
0.3169 USDT |
228,521.6420 DOGE |
0.3064 USDT |
0.3019 USDT |
0.3394 USDT |
0.3319 USDT |
| 2021-04-29 |
0.3129 USDT |
190,303.3723 DOGE |
0.3246 USDT |
0.2975 USDT |
0.3246 USDT |
0.3040 USDT |
| 2021-04-28 |
0.3060 USDT |
979,690.8399 DOGE |
0.2744 USDT |
0.2580 USDT |
0.3442 USDT |
0.3118 USDT |
| 2021-04-27 |
0.2722 USDT |
179,876.5112 DOGE |
0.2727 USDT |
0.2667 USDT |
0.2800 USDT |
0.2720 USDT |
| 2021-04-26 |
0.2574 USDT |
126,764.1516 DOGE |
0.2527 USDT |
0.2492 USDT |
0.2801 USDT |
0.2730 USDT |
| 2021-04-25 |
0.2739 USDT |
240,299.7398 DOGE |
0.2722 USDT |
0.2590 USDT |
0.2889 USDT |
0.2671 USDT |
| 2021-04-24 |
0.2652 USDT |
810,870.3921 DOGE |
0.2495 USDT |
0.2301 USDT |
0.2897 USDT |
0.2760 USDT |
| 2021-04-23 |
0.2087 USDT |
4,114,330.6871 DOGE |
0.2630 USDT |
0.1643 USDT |
0.2692 USDT |
0.2461 USDT |
| 2021-04-22 |
0.2814 USDT |
690,610.4573 DOGE |
0.3084 USDT |
0.2543 USDT |
0.3094 USDT |
0.2633 USDT |
| 2021-04-21 |
0.3125 USDT |
619,426.2057 DOGE |
0.3194 USDT |
0.2987 USDT |
0.3463 USDT |
0.3117 USDT |
| 2021-04-20 |
0.3435 USDT |
1,679,650.6571 DOGE |
0.4094 USDT |
0.2729 USDT |
0.4193 USDT |
0.3469 USDT |
| 2021-04-19 |
0.3692 USDT |
1,082,195.1003 DOGE |
0.3229 USDT |
0.3096 USDT |
0.4189 USDT |
0.4103 USDT |
| 2021-04-18 |
0.2768 USDT |
2,299,793.9138 DOGE |
0.2840 USDT |
0.2389 USDT |
0.3422 USDT |
0.3422 USDT |
| 2021-04-17 |
0.3260 USDT |
3,327,593.6744 DOGE |
0.3680 USDT |
0.2350 USDT |
0.3813 USDT |
0.2840 USDT |
| 2021-04-16 |
0.2697 USDT |
13,691,041.7818 DOGE |
0.1724 USDT |
0.1724 USDT |
0.4624 USDT |
0.3669 USDT |
| 2021-04-15 |
0.1471 USDT |
3,101,956.8427 DOGE |
0.1219 USDT |
0.1204 USDT |
0.1895 USDT |
0.1724 USDT |
| 2021-04-14 |
0.1076 USDT |
6,197,601.6516 DOGE |
0.0938 USDT |
0.0924 USDT |
0.1446 USDT |
0.1214 USDT |
| 2021-04-13 |
0.0824 USDT |
2,423,773.9412 DOGE |
0.0709 USDT |
0.0709 USDT |
0.0954 USDT |
0.0938 USDT |
| 2021-04-12 |
0.0726 USDT |
630,514.2862 DOGE |
0.0744 USDT |
0.0690 USDT |
0.0755 USDT |
0.0709 USDT |
| 2021-04-11 |
0.0692 USDT |
2,723,129.1275 DOGE |
0.0640 USDT |
0.0612 USDT |
0.0798 USDT |
0.0745 USDT |
| 2021-04-10 |
0.0628 USDT |
760,743.7291 DOGE |
0.0617 USDT |
0.0610 USDT |
0.0652 USDT |
0.0638 USDT |
| 2021-04-09 |
0.0618 USDT |
682,152.4302 DOGE |
0.0618 USDT |
0.0604 USDT |
0.0630 USDT |
0.0617 USDT |
| 2021-04-08 |
0.0603 USDT |
697,553.5106 DOGE |
0.0588 USDT |
0.0587 USDT |
0.0623 USDT |
0.0618 USDT |
| 2021-04-07 |
0.0617 USDT |
4,127,906.5255 DOGE |
0.0646 USDT |
0.0573 USDT |
0.0672 USDT |
0.0588 USDT |
| 2021-04-06 |
0.0622 USDT |
2,470,085.1878 DOGE |
0.0600 USDT |
0.0581 USDT |
0.0652 USDT |
0.0644 USDT |
| 2021-04-05 |
0.0587 USDT |
1,149,255.9018 DOGE |
0.0574 USDT |
0.0563 USDT |
0.0606 USDT |
0.0599 USDT |
| 2021-04-04 |
0.0565 USDT |
848,240.7314 DOGE |
0.0555 USDT |
0.0551 USDT |
0.0582 USDT |
0.0574 USDT |
| 2021-04-03 |
0.0566 USDT |
935,360.6966 DOGE |
0.0577 USDT |
0.0555 USDT |
0.0595 USDT |
0.0555 USDT |
| 2021-04-02 |
0.0600 USDT |
800,528.2148 DOGE |
0.0623 USDT |
0.0573 USDT |
0.0628 USDT |
0.0577 USDT |
| 2021-04-01 |
0.0580 USDT |
6,837,146.5131 DOGE |
0.0539 USDT |
0.0538 USDT |
0.0700 USDT |
0.0622 USDT |
| 2021-03-31 |
0.0540 USDT |
1,635,535.5316 DOGE |
0.0541 USDT |
0.0517 USDT |
0.0546 USDT |
0.0538 USDT |
| 2021-03-30 |
0.0541 USDT |
702,970.0262 DOGE |
0.0542 USDT |
0.0538 USDT |
0.0556 USDT |
0.0541 USDT |
| 2021-03-29 |
0.0539 USDT |
562,876.5359 DOGE |
0.0537 USDT |
0.0533 USDT |
0.0548 USDT |
0.0542 USDT |
| 2021-03-28 |
0.0541 USDT |
525,442.9254 DOGE |
0.0545 USDT |
0.0531 USDT |
0.0549 USDT |
0.0537 USDT |
| 2021-03-27 |
0.0542 USDT |
719,615.4329 DOGE |
0.0539 USDT |
0.0535 USDT |
0.0555 USDT |
0.0545 USDT |
| 2021-03-26 |
0.0526 USDT |
542,146.3519 DOGE |
0.0513 USDT |
0.0513 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-03-25 |
0.0515 USDT |
1,225,893.3421 DOGE |
0.0516 USDT |
0.0497 USDT |
0.0525 USDT |
0.0513 USDT |
| 2021-03-24 |
0.0525 USDT |
1,503,847.2860 DOGE |
0.0534 USDT |
0.0509 USDT |
0.0567 USDT |
0.0516 USDT |
| 2021-03-23 |
0.0542 USDT |
713,257.4679 DOGE |
0.0549 USDT |
0.0528 USDT |
0.0561 USDT |
0.0534 USDT |