Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0562 USDT |
811,991.0374 DOGE |
0.0576 USDT |
0.0545 USDT |
0.0579 USDT |
0.0549 USDT |
| 2021-03-21 |
0.0582 USDT |
546,255.3366 DOGE |
0.0588 USDT |
0.0568 USDT |
0.0595 USDT |
0.0575 USDT |
| 2021-03-20 |
0.0586 USDT |
589,692.1389 DOGE |
0.0583 USDT |
0.0580 USDT |
0.0606 USDT |
0.0588 USDT |
| 2021-03-05 |
0.0495 USDT |
452,604.2881 DOGE |
0.0500 USDT |
0.0481 USDT |
0.0500 USDT |
0.0493 USDT |
| 2021-03-04 |
0.0499 USDT |
1,445,175.4239 DOGE |
0.0505 USDT |
0.0476 USDT |
0.0512 USDT |
0.0507 USDT |
| 2021-03-03 |
0.0506 USDT |
453,372.1455 DOGE |
0.0504 USDT |
0.0500 USDT |
0.0521 USDT |
0.0507 USDT |
| 2021-03-02 |
0.0512 USDT |
662,819.8972 DOGE |
0.0506 USDT |
0.0492 USDT |
0.0525 USDT |
0.0501 USDT |
| 2021-03-01 |
0.0505 USDT |
1,296,158.0495 DOGE |
0.0481 USDT |
0.0479 USDT |
0.0525 USDT |
0.0501 USDT |
| 2021-02-28 |
0.0479 USDT |
1,454,081.5204 DOGE |
0.0500 USDT |
0.0448 USDT |
0.0502 USDT |
0.0478 USDT |
| 2021-02-27 |
0.0507 USDT |
748,347.2738 DOGE |
0.0505 USDT |
0.0496 USDT |
0.0520 USDT |
0.0504 USDT |
| 2021-02-26 |
0.0505 USDT |
1,556,681.7308 DOGE |
0.0500 USDT |
0.0485 USDT |
0.0526 USDT |
0.0501 USDT |
| 2021-02-25 |
0.0533 USDT |
1,824,165.1415 DOGE |
0.0567 USDT |
0.0496 USDT |
0.0580 USDT |
0.0500 USDT |
| 2021-02-24 |
0.0522 USDT |
6,663,953.6175 DOGE |
0.0477 USDT |
0.0460 USDT |
0.0603 USDT |
0.0567 USDT |
| 2021-02-23 |
0.0507 USDT |
11,401,492.1682 DOGE |
0.0537 USDT |
0.0415 USDT |
0.0537 USDT |
0.0478 USDT |
| 2021-02-22 |
0.0549 USDT |
11,918,993.2833 DOGE |
0.0561 USDT |
0.0462 USDT |
0.0607 USDT |
0.0536 USDT |
| 2021-02-21 |
0.0551 USDT |
2,331,865.4641 DOGE |
0.0541 USDT |
0.0534 USDT |
0.0594 USDT |
0.0561 USDT |
| 2021-02-20 |
0.0548 USDT |
6,157,648.4956 DOGE |
0.0552 USDT |
0.0511 USDT |
0.0606 USDT |
0.0543 USDT |
| 2021-02-19 |
0.0571 USDT |
5,037,565.6108 DOGE |
0.0590 USDT |
0.0538 USDT |
0.0597 USDT |
0.0551 USDT |
| 2021-02-18 |
0.0542 USDT |
5,305,000.1055 DOGE |
0.0495 USDT |
0.0490 USDT |
0.0635 USDT |
0.0589 USDT |
| 2021-02-17 |
0.0515 USDT |
1,493,436.0327 DOGE |
0.0535 USDT |
0.0479 USDT |
0.0551 USDT |
0.0495 USDT |
| 2021-02-16 |
0.0551 USDT |
2,605,534.9208 DOGE |
0.0566 USDT |
0.0507 USDT |
0.0598 USDT |
0.0536 USDT |
| 2021-02-15 |
0.0596 USDT |
13,522,009.1889 DOGE |
0.0627 USDT |
0.0472 USDT |
0.0641 USDT |
0.0565 USDT |
| 2021-02-14 |
0.0645 USDT |
4,845,812.5217 DOGE |
0.0663 USDT |
0.0558 USDT |
0.0665 USDT |
0.0627 USDT |
| 2021-02-13 |
0.0681 USDT |
1,658,712.6971 DOGE |
0.0699 USDT |
0.0659 USDT |
0.0716 USDT |
0.0663 USDT |
| 2021-02-12 |
0.0698 USDT |
3,265,953.2482 DOGE |
0.0697 USDT |
0.0613 USDT |
0.0728 USDT |
0.0699 USDT |
| 2021-02-11 |
0.0711 USDT |
1,742,319.6325 DOGE |
0.0726 USDT |
0.0681 USDT |
0.0752 USDT |
0.0696 USDT |
| 2021-02-10 |
0.0714 USDT |
8,399,136.0980 DOGE |
0.0701 USDT |
0.0667 USDT |
0.0805 USDT |
0.0726 USDT |
| 2021-02-09 |
0.0745 USDT |
10,341,631.3523 DOGE |
0.0789 USDT |
0.0638 USDT |
0.0838 USDT |
0.0701 USDT |
| 2021-02-08 |
0.0784 USDT |
22,952,074.9651 DOGE |
0.0780 USDT |
0.0630 USDT |
0.0848 USDT |
0.0788 USDT |
| 2021-02-07 |
0.0680 USDT |
26,539,298.4039 DOGE |
0.0579 USDT |
0.0534 USDT |
0.0858 USDT |
0.0780 USDT |
| 2021-02-06 |
0.0523 USDT |
8,447,487.2014 DOGE |
0.0469 USDT |
0.0446 USDT |
0.0585 USDT |
0.0578 USDT |
| 2021-02-05 |
0.0499 USDT |
17,146,352.8115 DOGE |
0.0529 USDT |
0.0400 USDT |
0.0543 USDT |
0.0469 USDT |
| 2021-02-04 |
0.0452 USDT |
66,077,991.9177 DOGE |
0.0372 USDT |
0.0340 USDT |
0.0592 USDT |
0.0532 USDT |
| 2021-02-03 |
0.0343 USDT |
12,921,223.8593 DOGE |
0.0314 USDT |
0.0310 USDT |
0.0398 USDT |
0.0373 USDT |
| 2021-02-02 |
0.0331 USDT |
16,436,464.1270 DOGE |
0.0349 USDT |
0.0288 USDT |
0.0352 USDT |
0.0313 USDT |
| 2021-02-01 |
0.0360 USDT |
26,754,936.3730 DOGE |
0.0371 USDT |
0.0329 USDT |
0.0439 USDT |
0.0349 USDT |
| 2021-01-31 |
0.0330 USDT |
31,864,881.6450 DOGE |
0.0280 USDT |
0.0267 USDT |
0.0453 USDT |
0.0379 USDT |
| 2021-01-30 |
0.0369 USDT |
162,585,685.2633 DOGE |
0.0456 USDT |
0.0222 USDT |
0.0517 USDT |
0.0281 USDT |
| 2021-01-29 |
0.0397 USDT |
483,737,156.4682 DOGE |
0.0324 USDT |
0.0312 USDT |
0.0892 USDT |
0.0470 USDT |
| 2021-01-28 |
0.0197 USDT |
515,590,216.9503 DOGE |
0.0074 USDT |
0.0073 USDT |
0.0325 USDT |
0.0319 USDT |
| 2021-01-27 |
0.0079 USDT |
17,933,742.4802 DOGE |
0.0083 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2021-01-26 |
0.0083 USDT |
8,906,776.7352 DOGE |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2021-01-25 |
0.0086 USDT |
11,914,394.8524 DOGE |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-01-24 |
0.0087 USDT |
7,933,171.4642 DOGE |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-01-23 |
0.0086 USDT |
10,117,603.9027 DOGE |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-01-22 |
0.0084 USDT |
30,687,920.9316 DOGE |
0.0082 USDT |
0.0076 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-01-21 |
0.0086 USDT |
31,390,505.5784 DOGE |
0.0090 USDT |
0.0081 USDT |
0.0093 USDT |
0.0082 USDT |
| 2021-01-20 |
0.0090 USDT |
3,765,558.3468 DOGE |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-01-19 |
0.0091 USDT |
3,878,060.1257 DOGE |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-01-18 |
0.0092 USDT |
2,412,188.0998 DOGE |
0.0091 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |