Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.0091 USDT |
735,300.9367 DOGE |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-01-16 |
0.0092 USDT |
709,121.4596 DOGE |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-01-15 |
0.0094 USDT |
1,338,518.0478 DOGE |
0.0094 USDT |
0.0084 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-01-14 |
0.0089 USDT |
1,140,378.6218 DOGE |
0.0084 USDT |
0.0083 USDT |
0.0100 USDT |
0.0094 USDT |
| 2021-01-13 |
0.0081 USDT |
485,418.8844 DOGE |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-01-12 |
0.0084 USDT |
1,467,820.5806 DOGE |
0.0088 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2021-01-11 |
0.0094 USDT |
2,110,132.9831 DOGE |
0.0100 USDT |
0.0068 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-01-10 |
0.0101 USDT |
725,214.2314 DOGE |
0.0102 USDT |
0.0096 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-01-09 |
0.0100 USDT |
722,200.0582 DOGE |
0.0098 USDT |
0.0098 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-01-08 |
0.0098 USDT |
734,232.2880 DOGE |
0.0099 USDT |
0.0090 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-01-07 |
0.0102 USDT |
1,186,262.6680 DOGE |
0.0105 USDT |
0.0096 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-01-06 |
0.0102 USDT |
2,147,949.5268 DOGE |
0.0099 USDT |
0.0097 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-01-05 |
0.0099 USDT |
2,016,428.0519 DOGE |
0.0098 USDT |
0.0089 USDT |
0.0102 USDT |
0.0100 USDT |
| 2021-01-04 |
0.0098 USDT |
6,098,067.4605 DOGE |
0.0099 USDT |
0.0078 USDT |
0.0115 USDT |
0.0098 USDT |
| 2021-01-03 |
0.0102 USDT |
6,744,202.4372 DOGE |
0.0105 USDT |
0.0093 USDT |
0.0139 USDT |
0.0098 USDT |
| 2021-01-02 |
0.0081 USDT |
7,166,511.6869 DOGE |
0.0057 USDT |
0.0055 USDT |
0.0138 USDT |
0.0105 USDT |
| 2021-01-01 |
0.0052 USDT |
1,496,436.2739 DOGE |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-31 |
0.0046 USDT |
772,232.8559 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-30 |
0.0046 USDT |
973,197.4080 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0045 USDT |
880,355.8006 DOGE |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-28 |
0.0046 USDT |
700,936.7646 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0045 USDT |
1,368,503.4905 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-26 |
0.0045 USDT |
985,906.4323 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0046 USDT |
1,075,734.1541 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-24 |
0.0042 USDT |
1,245,073.4471 DOGE |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-23 |
0.0041 USDT |
1,901,272.6547 DOGE |
0.0045 USDT |
0.0036 USDT |
0.0048 USDT |
0.0038 USDT |
| 2020-12-22 |
0.0047 USDT |
2,352,618.6095 DOGE |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-21 |
0.0047 USDT |
6,565,165.6233 DOGE |
0.0047 USDT |
0.0043 USDT |
0.0054 USDT |
0.0048 USDT |
| 2020-12-20 |
0.0043 USDT |
3,594,064.0937 DOGE |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-19 |
0.0039 USDT |
1,288,199.8771 DOGE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
859,806.7802 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-17 |
0.0036 USDT |
1,941,505.5604 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-12-16 |
0.0033 USDT |
1,925,642.8698 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
839,847.9945 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-14 |
0.0032 USDT |
926,193.8344 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0032 USDT |
1,112,177.4328 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0031 USDT |
985,602.0157 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
1,122,285.8468 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0031 USDT |
842,548.7849 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0032 USDT |
904,466.4579 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-08 |
0.0033 USDT |
896,971.7653 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-07 |
0.0034 USDT |
553,386.3604 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-06 |
0.0034 USDT |
899,091.5537 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-05 |
0.0033 USDT |
514,884.8003 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-04 |
0.0034 USDT |
540,098.0774 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-12-03 |
0.0034 USDT |
1,001,207.8728 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-02 |
0.0034 USDT |
703,066.6101 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-01 |
0.0034 USDT |
1,455,390.5264 DOGE |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-11-30 |
0.0035 USDT |
4,184,258.2444 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-11-29 |
0.0034 USDT |
6,534,817.5821 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |