Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0033 USDT |
9,861,920.3004 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-27 |
0.0033 USDT |
15,209,827.6834 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-26 |
0.0035 USDT |
23,989,419.1016 DOGE |
0.0037 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-11-25 |
0.0040 USDT |
12,522,116.3679 DOGE |
0.0043 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2020-11-24 |
0.0040 USDT |
16,549,003.1221 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-23 |
0.0035 USDT |
7,861,686.5036 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-11-22 |
0.0034 USDT |
9,463,013.2714 DOGE |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-11-21 |
0.0032 USDT |
8,293,233.2426 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-20 |
0.0029 USDT |
3,340,748.6287 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-19 |
0.0029 USDT |
3,625,869.6778 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-18 |
0.0029 USDT |
4,398,832.5136 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-17 |
0.0029 USDT |
4,393,549.8081 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-16 |
0.0028 USDT |
6,667,717.8873 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-15 |
0.0028 USDT |
4,935,543.9920 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-14 |
0.0028 USDT |
5,878,113.1401 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-13 |
0.0028 USDT |
4,584,082.0426 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-12 |
0.0028 USDT |
4,680,465.6048 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-11 |
0.0028 USDT |
6,158,335.4547 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-10 |
0.0027 USDT |
7,650,608.0349 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-09 |
0.0027 USDT |
6,177,027.3523 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-08 |
0.0027 USDT |
5,471,608.4067 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-07 |
0.0027 USDT |
9,045,431.6215 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-06 |
0.0027 USDT |
10,417,956.5450 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-05 |
0.0026 USDT |
6,275,696.9854 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-11-04 |
0.0025 USDT |
6,577,496.8026 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-03 |
0.0025 USDT |
9,079,979.3106 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-02 |
0.0025 USDT |
11,873,923.7489 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-11-01 |
0.0026 USDT |
3,838,296.7559 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-31 |
0.0026 USDT |
6,013,543.3004 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-30 |
0.0026 USDT |
5,478,065.9375 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-29 |
0.0026 USDT |
6,575,628.9093 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-28 |
0.0026 USDT |
13,627,070.8576 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-27 |
0.0027 USDT |
16,873,597.1830 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-26 |
0.0027 USDT |
25,104,467.2454 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-10-25 |
0.0026 USDT |
32,461,515.2596 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-24 |
0.0026 USDT |
32,726,509.0826 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-23 |
0.0026 USDT |
15,318,185.2802 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-22 |
0.0026 USDT |
18,356,018.9310 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-21 |
0.0026 USDT |
15,482,121.8476 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-10-20 |
0.0026 USDT |
10,751,231.1354 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0026 USDT |
6,113,929.8225 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-18 |
0.0026 USDT |
2,738,967.8558 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-17 |
0.0026 USDT |
3,111,363.2597 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-16 |
0.0026 USDT |
5,948,995.7964 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-15 |
0.0026 USDT |
6,201,517.2448 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-14 |
0.0026 USDT |
4,805,276.7048 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-13 |
0.0027 USDT |
6,760,009.3408 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-12 |
0.0027 USDT |
6,553,339.3602 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-11 |
0.0027 USDT |
3,968,687.9320 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-10 |
0.0027 USDT |
8,412,979.2314 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |