Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
0.0035 USDT |
23,693,238.4157 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-12 |
0.0034 USDT |
20,178,550.8649 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-11 |
0.0034 USDT |
22,868,309.7477 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-10 |
0.0035 USDT |
19,613,415.9336 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-09 |
0.0035 USDT |
16,356,982.5101 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-08 |
0.0035 USDT |
17,036,492.8091 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-07 |
0.0035 USDT |
15,418,228.8726 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-06 |
0.0035 USDT |
19,558,505.0040 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-05 |
0.0035 USDT |
14,680,471.6921 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-04 |
0.0034 USDT |
21,175,575.8842 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-03 |
0.0034 USDT |
23,164,054.6116 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-02 |
0.0035 USDT |
27,743,159.0611 DOGE |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-08-01 |
0.0035 USDT |
33,234,209.1923 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-07-31 |
0.0032 USDT |
13,508,403.7060 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-30 |
0.0032 USDT |
15,450,932.4199 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0032 USDT |
17,634,900.6926 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0032 USDT |
19,225,789.1726 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-27 |
0.0032 USDT |
23,593,798.4371 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-26 |
0.0032 USDT |
12,543,750.6471 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-25 |
0.0032 USDT |
12,873,195.3414 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-24 |
0.0033 USDT |
18,768,829.1107 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-23 |
0.0033 USDT |
14,904,081.8338 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-22 |
0.0033 USDT |
15,705,802.8473 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-21 |
0.0033 USDT |
20,806,886.0962 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-20 |
0.0033 USDT |
19,712,772.6041 DOGE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-19 |
0.0034 USDT |
24,418,804.1755 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-07-18 |
0.0033 USDT |
38,167,647.8949 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-07-17 |
0.0030 USDT |
28,770,310.3081 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-16 |
0.0030 USDT |
24,231,551.5544 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-07-15 |
0.0032 USDT |
16,969,390.4433 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-14 |
0.0032 USDT |
25,897,327.4109 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-07-13 |
0.0034 USDT |
31,501,678.2246 DOGE |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-07-12 |
0.0037 USDT |
20,112,999.5279 DOGE |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-07-11 |
0.0037 USDT |
34,512,303.7718 DOGE |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-07-10 |
0.0039 USDT |
46,064,209.7675 DOGE |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2020-07-09 |
0.0045 USDT |
55,632,722.6816 DOGE |
0.0048 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-07-08 |
0.0039 USDT |
77,777,091.0328 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-07-07 |
0.0029 USDT |
39,758,852.3063 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-07-06 |
0.0025 USDT |
23,312,675.2745 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-05 |
0.0023 USDT |
8,795,862.4142 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-04 |
0.0023 USDT |
12,090,290.2334 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-03 |
0.0023 USDT |
14,218,730.5062 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-02 |
0.0023 USDT |
13,675,963.1767 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-01 |
0.0023 USDT |
13,680,293.3041 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-30 |
0.0023 USDT |
14,344,450.2681 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-29 |
0.0023 USDT |
12,670,491.1449 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-28 |
0.0023 USDT |
10,057,170.3225 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-27 |
0.0023 USDT |
21,070,151.0151 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-26 |
0.0024 USDT |
13,622,013.9642 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-25 |
0.0024 USDT |
13,205,974.2458 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |