Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0024 USDT |
27,394,130.4585 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-10 |
0.0025 USDT |
30,004,542.3296 DOGE |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-09 |
0.0026 USDT |
20,431,640.3354 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-08 |
0.0026 USDT |
28,664,777.8490 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-07 |
0.0026 USDT |
29,061,448.3937 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-05-06 |
0.0025 USDT |
18,386,290.7358 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-05 |
0.0025 USDT |
22,590,499.7536 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-04 |
0.0025 USDT |
21,106,698.4475 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-03 |
0.0025 USDT |
18,226,403.0622 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-02 |
0.0025 USDT |
21,353,784.5046 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-01 |
0.0025 USDT |
21,414,215.2998 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-04-30 |
0.0025 USDT |
30,902,259.2118 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-04-29 |
0.0024 USDT |
28,598,742.8955 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-28 |
0.0023 USDT |
19,321,070.7726 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-27 |
0.0024 USDT |
28,893,812.3052 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-26 |
0.0023 USDT |
34,641,624.2745 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-25 |
0.0021 USDT |
16,730,669.9238 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-24 |
0.0021 USDT |
15,993,133.3961 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-23 |
0.0020 USDT |
19,798,233.6218 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-22 |
0.0020 USDT |
18,264,848.7430 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-21 |
0.0020 USDT |
19,263,023.5271 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-20 |
0.0020 USDT |
21,890,948.9132 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-19 |
0.0020 USDT |
16,710,086.3492 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-18 |
0.0020 USDT |
18,106,484.2194 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-17 |
0.0020 USDT |
19,234,746.1201 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-16 |
0.0020 USDT |
23,237,121.2197 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-15 |
0.0019 USDT |
21,114,111.6062 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-14 |
0.0020 USDT |
22,076,272.4251 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-13 |
0.0020 USDT |
21,191,016.2361 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-12 |
0.0020 USDT |
20,420,405.1363 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-11 |
0.0020 USDT |
20,115,857.4612 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-10 |
0.0020 USDT |
25,305,752.6698 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-09 |
0.0020 USDT |
20,619,411.3827 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-08 |
0.0020 USDT |
18,841,175.9907 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-07 |
0.0020 USDT |
27,160,248.2340 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-06 |
0.0019 USDT |
24,541,456.5850 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-05 |
0.0019 USDT |
25,729,182.0999 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-04 |
0.0019 USDT |
27,604,126.1544 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-03 |
0.0019 USDT |
32,936,975.7305 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-04-02 |
0.0019 USDT |
23,759,974.1221 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-04-01 |
0.0018 USDT |
19,685,196.9813 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-31 |
0.0018 USDT |
26,347,206.3054 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-30 |
0.0018 USDT |
23,150,848.5785 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-29 |
0.0018 USDT |
21,618,335.6468 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-28 |
0.0018 USDT |
27,673,071.6740 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-03-27 |
0.0018 USDT |
25,331,634.2031 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0018 USDT |
27,374,197.9634 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-25 |
0.0018 USDT |
32,579,529.6387 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-24 |
0.0018 USDT |
23,607,441.6291 DOGE |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-03-23 |
0.0018 USDT |
36,469,114.4488 DOGE |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |