Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.0018 USDT |
28,322,474.2130 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-21 |
0.0018 USDT |
42,697,738.1179 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-20 |
0.0018 USDT |
40,750,467.2049 DOGE |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-03-19 |
0.0017 USDT |
34,303,334.9314 DOGE |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-03-18 |
0.0016 USDT |
31,466,439.3439 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-03-17 |
0.0016 USDT |
35,824,847.5651 DOGE |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-16 |
0.0016 USDT |
46,801,341.6598 DOGE |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-03-15 |
0.0017 USDT |
38,268,376.0551 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-14 |
0.0017 USDT |
38,638,620.1935 DOGE |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-13 |
0.0016 USDT |
66,344,734.0372 DOGE |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0018 USDT |
93,368,785.5977 DOGE |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0015 USDT |
| 2020-03-11 |
0.0022 USDT |
90,704,639.9831 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-10 |
0.0022 USDT |
92,343,145.1765 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-09 |
0.0022 USDT |
114,150,253.4992 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-08 |
0.0023 USDT |
99,836,925.9924 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-07 |
0.0024 USDT |
72,499,271.8264 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-06 |
0.0025 USDT |
55,777,892.9776 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-05 |
0.0025 USDT |
62,782,024.7421 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-04 |
0.0025 USDT |
76,158,574.7972 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-03 |
0.0024 USDT |
78,039,362.7251 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-02 |
0.0023 USDT |
72,099,791.5974 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-01 |
0.0022 USDT |
102,208,179.0147 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-29 |
0.0022 USDT |
99,318,984.2290 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-02-28 |
0.0023 USDT |
101,049,130.5113 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-02-27 |
0.0023 USDT |
111,973,672.7588 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-02-26 |
0.0024 USDT |
108,269,324.8416 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-02-25 |
0.0025 USDT |
96,250,020.3384 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-02-24 |
0.0026 USDT |
135,557,028.3914 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-23 |
0.0027 USDT |
113,613,733.8884 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-22 |
0.0026 USDT |
128,047,305.8075 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-21 |
0.0026 USDT |
132,307,272.5474 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-02-20 |
0.0027 USDT |
122,744,833.8467 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-19 |
0.0028 USDT |
68,801,107.3417 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-18 |
0.0028 USDT |
113,777,165.3627 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-17 |
0.0027 USDT |
128,537,180.4169 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-02-16 |
0.0028 USDT |
119,701,088.2274 DOGE |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-02-15 |
0.0030 USDT |
93,744,004.4889 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-02-14 |
0.0031 USDT |
98,509,299.9831 DOGE |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-13 |
0.0030 USDT |
125,583,654.3933 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-02-12 |
0.0030 USDT |
115,778,844.0845 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-11 |
0.0030 USDT |
139,909,171.0985 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-10 |
0.0031 USDT |
133,336,885.8527 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-02-09 |
0.0032 USDT |
120,839,178.1954 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-02-08 |
0.0029 USDT |
94,835,132.1106 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-07 |
0.0027 USDT |
108,190,960.4672 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-06 |
0.0026 USDT |
103,253,564.6746 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-05 |
0.0025 USDT |
97,931,666.9433 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-04 |
0.0024 USDT |
131,773,574.3050 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-03 |
0.0024 USDT |
133,040,007.2042 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-02 |
0.0024 USDT |
94,556,760.6184 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |