Crypto exchange Bibox

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bibox: DOGE_USDT
Date Price Volume Open Low High Close
2020-02-01 0.0024 USDT 143,730,997.8029 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-31 0.0024 USDT 111,941,581.2737 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-01-30 0.0024 USDT 41,018,455.5892 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2020-01-29 0.0024 USDT 88,218,641.3241 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-01-28 0.0024 USDT 87,271,888.5752 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-01-27 0.0023 USDT 90,504,532.1677 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-01-26 0.0023 USDT 119,517,235.3333 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-01-25 0.0023 USDT 113,448,244.8041 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-24 0.0023 USDT 127,301,707.1749 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-23 0.0023 USDT 127,854,274.8876 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-01-22 0.0024 USDT 64,347,166.2591 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-21 0.0024 USDT 105,300,747.9088 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-20 0.0024 USDT 135,466,706.4720 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-19 0.0024 USDT 117,658,182.6786 DOGE 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2020-01-18 0.0025 USDT 95,258,198.5980 DOGE 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-01-17 0.0024 USDT 113,615,822.6952 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-01-16 0.0024 USDT 148,753,087.7231 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-01-15 0.0024 USDT 115,863,068.9165 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-01-14 0.0023 USDT 83,113,833.2140 DOGE 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-01-13 0.0022 USDT 35,719,045.6425 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-01-12 0.0022 USDT 92,083,404.2962 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-11 0.0022 USDT 78,682,790.7770 DOGE 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-01-10 0.0022 USDT 78,643,248.4915 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2020-01-09 0.0021 USDT 126,678,426.7598 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-08 0.0021 USDT 135,554,654.4627 DOGE 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2020-01-07 0.0021 USDT 101,961,168.4920 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-06 0.0021 USDT 112,743,311.4831 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-01-05 0.0021 USDT 113,179,630.8222 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-01-04 0.0020 USDT 108,775,143.4238 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-01-03 0.0020 USDT 113,809,968.3606 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-01-02 0.0020 USDT 137,909,339.9409 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-01-01 0.0020 USDT 117,490,435.7998 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-31 0.0020 USDT 51,142,595.7163 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-30 0.0021 USDT 128,023,662.2253 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-29 0.0020 USDT 116,665,285.8611 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-28 0.0020 USDT 141,424,227.5692 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-27 0.0020 USDT 123,991,224.1926 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-26 0.0020 USDT 120,790,242.5725 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-25 0.0020 USDT 106,675,600.1016 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-24 0.0020 USDT 141,308,860.8398 DOGE 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-23 0.0021 USDT 141,396,891.1081 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-12-22 0.0021 USDT 111,944,548.6113 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-21 0.0020 USDT 122,921,908.8480 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-20 0.0020 USDT 131,027,177.3278 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-19 0.0020 USDT 139,456,986.0428 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-18 0.0020 USDT 129,000,752.1043 DOGE 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2019-12-17 0.0020 USDT 92,277,094.6873 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-12-16 0.0021 USDT 139,677,018.6375 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-15 0.0021 USDT 100,208,861.0842 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-14 0.0021 USDT 131,402,742.9324 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT