Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0030 USDT |
115,778,844.0845 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-11 |
0.0030 USDT |
139,909,171.0985 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-10 |
0.0031 USDT |
133,336,885.8527 DOGE |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-02-09 |
0.0032 USDT |
120,839,178.1954 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-02-08 |
0.0029 USDT |
94,835,132.1106 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-02-07 |
0.0027 USDT |
108,190,960.4672 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-02-06 |
0.0026 USDT |
103,253,564.6746 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-05 |
0.0025 USDT |
97,931,666.9433 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-02-04 |
0.0024 USDT |
131,773,574.3050 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-03 |
0.0024 USDT |
133,040,007.2042 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-02 |
0.0024 USDT |
94,556,760.6184 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-01 |
0.0024 USDT |
143,730,997.8029 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-31 |
0.0024 USDT |
111,941,581.2737 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-30 |
0.0024 USDT |
41,018,455.5892 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-29 |
0.0024 USDT |
88,218,641.3241 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-28 |
0.0024 USDT |
87,271,888.5752 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-27 |
0.0023 USDT |
90,504,532.1677 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-26 |
0.0023 USDT |
119,517,235.3333 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-25 |
0.0023 USDT |
113,448,244.8041 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-24 |
0.0023 USDT |
127,301,707.1749 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-23 |
0.0023 USDT |
127,854,274.8876 DOGE |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-22 |
0.0024 USDT |
64,347,166.2591 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-21 |
0.0024 USDT |
105,300,747.9088 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-20 |
0.0024 USDT |
135,466,706.4720 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-19 |
0.0024 USDT |
117,658,182.6786 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-01-18 |
0.0025 USDT |
95,258,198.5980 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-17 |
0.0024 USDT |
113,615,822.6952 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-16 |
0.0024 USDT |
148,753,087.7231 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-15 |
0.0024 USDT |
115,863,068.9165 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-14 |
0.0023 USDT |
83,113,833.2140 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-13 |
0.0022 USDT |
35,719,045.6425 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-12 |
0.0022 USDT |
92,083,404.2962 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-11 |
0.0022 USDT |
78,682,790.7770 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-10 |
0.0022 USDT |
78,643,248.4915 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-09 |
0.0021 USDT |
126,678,426.7598 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-08 |
0.0021 USDT |
135,554,654.4627 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-01-07 |
0.0021 USDT |
101,961,168.4920 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-06 |
0.0021 USDT |
112,743,311.4831 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-05 |
0.0021 USDT |
113,179,630.8222 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-04 |
0.0020 USDT |
108,775,143.4238 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-03 |
0.0020 USDT |
113,809,968.3606 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-02 |
0.0020 USDT |
137,909,339.9409 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-01 |
0.0020 USDT |
117,490,435.7998 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-31 |
0.0020 USDT |
51,142,595.7163 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-30 |
0.0021 USDT |
128,023,662.2253 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-29 |
0.0020 USDT |
116,665,285.8611 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-28 |
0.0020 USDT |
141,424,227.5692 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-27 |
0.0020 USDT |
123,991,224.1926 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-26 |
0.0020 USDT |
120,790,242.5725 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-25 |
0.0020 USDT |
106,675,600.1016 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |