Crypto exchange Bibox

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bibox: DOGE_USDT
Date Price Volume Open Low High Close
2019-12-24 0.0020 USDT 141,308,860.8398 DOGE 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-23 0.0021 USDT 141,396,891.1081 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-12-22 0.0021 USDT 111,944,548.6113 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-21 0.0020 USDT 122,921,908.8480 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-20 0.0020 USDT 131,027,177.3278 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-19 0.0020 USDT 139,456,986.0428 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-18 0.0020 USDT 129,000,752.1043 DOGE 0.0020 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2019-12-17 0.0020 USDT 92,277,094.6873 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-12-16 0.0021 USDT 139,677,018.6375 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-15 0.0021 USDT 100,208,861.0842 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-14 0.0021 USDT 131,402,742.9324 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-13 0.0022 USDT 124,500,475.0996 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-12 0.0021 USDT 122,680,376.2196 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-11 0.0021 USDT 130,728,224.0652 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-10 0.0022 USDT 142,797,169.3972 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-09 0.0022 USDT 74,064,558.7314 DOGE 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-12-08 0.0022 USDT 47,918,518.5695 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-07 0.0022 USDT 57,536,708.3138 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-06 0.0022 USDT 59,124,057.6514 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-05 0.0022 USDT 59,331,616.0182 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-04 0.0022 USDT 67,202,019.5719 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-03 0.0022 USDT 40,262,971.2413 DOGE 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-12-02 0.0022 USDT 1,860,385.2666 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-01 0.0023 USDT 19,766.5214 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-30 0.0023 USDT 2,628,189.9260 DOGE 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0022 USDT
2019-11-29 0.0023 USDT 6,808,505.5746 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-28 0.0023 USDT 12,841,509.8694 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-11-27 0.0023 USDT 2,465,188.1264 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-26 0.0023 USDT 28,205.2887 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-25 0.0022 USDT 2,107,441.1441 DOGE 0.0022 USDT 0.0021 USDT 0.0049 USDT 0.0022 USDT
2019-11-24 0.0023 USDT 15,052,143.3348 DOGE 0.0023 USDT 0.0021 USDT 0.0024 USDT 0.0022 USDT
2019-11-23 0.0023 USDT 14,842,117.7606 DOGE 0.0023 USDT 0.0022 USDT 0.0027 USDT 0.0023 USDT
2019-11-22 0.0024 USDT 12,259,702.1282 DOGE 0.0025 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2019-11-21 0.0025 USDT 732,938.6291 DOGE 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2019-11-20 0.0026 USDT 20,262.3687 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2019-11-19 0.0025 USDT 115,634.9310 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2019-11-18 0.0027 USDT 445,264.8064 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-17 0.0026 USDT 80,461.7468 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-11-16 0.0027 USDT 447,221.9140 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-15 0.0027 USDT 1,756,353.8761 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-11-14 0.0027 USDT 41,159.0970 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-13 0.0027 USDT 811,184.9782 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-12 0.0027 USDT 4,521,697.9363 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-11-11 0.0028 USDT 2,417,404.3721 DOGE 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2019-11-10 0.0028 USDT 2,820,417.9066 DOGE 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0028 USDT
2019-11-09 0.0027 USDT 6,532,165.1359 DOGE 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-11-08 0.0027 USDT 7,933,507.7348 DOGE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2019-11-07 0.0027 USDT 3,858,152.7333 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-11-06 0.0026 USDT 2,421,286.9372 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-11-05 0.0027 USDT 300,793.4342 DOGE 0.0027 USDT 0.0025 USDT 0.0032 USDT 0.0026 USDT