Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.0021 USDT |
101,961,168.4920 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-06 |
0.0021 USDT |
112,743,311.4831 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-05 |
0.0021 USDT |
113,179,630.8222 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-04 |
0.0020 USDT |
108,775,143.4238 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-03 |
0.0020 USDT |
113,809,968.3606 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-02 |
0.0020 USDT |
137,909,339.9409 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-01 |
0.0020 USDT |
117,490,435.7998 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-31 |
0.0020 USDT |
51,142,595.7163 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-30 |
0.0021 USDT |
128,023,662.2253 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-29 |
0.0020 USDT |
116,665,285.8611 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-28 |
0.0020 USDT |
141,424,227.5692 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-27 |
0.0020 USDT |
123,991,224.1926 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-26 |
0.0020 USDT |
120,790,242.5725 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-25 |
0.0020 USDT |
106,675,600.1016 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-24 |
0.0020 USDT |
141,308,860.8398 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-23 |
0.0021 USDT |
141,396,891.1081 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-12-22 |
0.0021 USDT |
111,944,548.6113 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-21 |
0.0020 USDT |
122,921,908.8480 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-20 |
0.0020 USDT |
131,027,177.3278 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-19 |
0.0020 USDT |
139,456,986.0428 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-18 |
0.0020 USDT |
129,000,752.1043 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-12-17 |
0.0020 USDT |
92,277,094.6873 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2019-12-16 |
0.0021 USDT |
139,677,018.6375 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-15 |
0.0021 USDT |
100,208,861.0842 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-14 |
0.0021 USDT |
131,402,742.9324 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-13 |
0.0022 USDT |
124,500,475.0996 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-12 |
0.0021 USDT |
122,680,376.2196 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-11 |
0.0021 USDT |
130,728,224.0652 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2019-12-10 |
0.0022 USDT |
142,797,169.3972 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-09 |
0.0022 USDT |
74,064,558.7314 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-08 |
0.0022 USDT |
47,918,518.5695 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-07 |
0.0022 USDT |
57,536,708.3138 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-06 |
0.0022 USDT |
59,124,057.6514 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-05 |
0.0022 USDT |
59,331,616.0182 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-04 |
0.0022 USDT |
67,202,019.5719 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-03 |
0.0022 USDT |
40,262,971.2413 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-02 |
0.0022 USDT |
1,860,385.2666 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-01 |
0.0023 USDT |
19,766.5214 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-30 |
0.0023 USDT |
2,628,189.9260 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-11-29 |
0.0023 USDT |
6,808,505.5746 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-28 |
0.0023 USDT |
12,841,509.8694 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-27 |
0.0023 USDT |
2,465,188.1264 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-26 |
0.0023 USDT |
28,205.2887 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-25 |
0.0022 USDT |
2,107,441.1441 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0049 USDT |
0.0022 USDT |
| 2019-11-24 |
0.0023 USDT |
15,052,143.3348 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-11-23 |
0.0023 USDT |
14,842,117.7606 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-11-22 |
0.0024 USDT |
12,259,702.1282 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-11-21 |
0.0025 USDT |
732,938.6291 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-11-20 |
0.0026 USDT |
20,262.3687 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-11-19 |
0.0025 USDT |
115,634.9310 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |