Crypto exchange Bibox

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Bibox: DOGE_USDT
Date Price Volume Open Low High Close
2019-10-24 0.0025 USDT 4,802,326.9717 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-10-23 0.0025 USDT 2,923,119.4362 DOGE 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2019-10-22 0.0026 USDT 501,040.9179 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-21 0.0027 USDT 2,750,938.5589 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-10-20 0.0028 USDT 3,099,963.4321 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-10-19 0.0027 USDT 4,034,856.5235 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-10-18 0.0027 USDT 9,371,653.0568 DOGE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2019-10-17 0.0027 USDT 9,588,271.3707 DOGE 0.0026 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2019-10-16 0.0026 USDT 7,000,331.1691 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-10-15 0.0025 USDT 28,126,052.3380 DOGE 0.0025 USDT 0.0023 USDT 0.0027 USDT 0.0025 USDT
2019-10-14 0.0025 USDT 21,818,212.2013 DOGE 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2019-10-13 0.0024 USDT 21,176,164.2577 DOGE 0.0023 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2019-10-12 0.0023 USDT 13,369,698.4288 DOGE 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2019-10-11 0.0023 USDT 1,676,302.5775 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-10-10 0.0023 USDT 10,950,909.8851 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-10-09 0.0023 USDT 5,993,426.2888 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-10-08 0.0023 USDT 7,814,766.5490 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-10-07 0.0023 USDT 10,217,195.3524 DOGE 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2019-10-06 0.0025 USDT 143,347.6813 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-10-05 0.0025 USDT 84,068.7180 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2019-10-04 0.0023 USDT 233,008.0484 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-03 0.0024 USDT 3,074,983.1067 DOGE 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2019-10-02 0.0024 USDT 14,133,849.9409 DOGE 0.0023 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2019-10-01 0.0023 USDT 11,432,466.6055 DOGE 0.0023 USDT 0.0023 USDT 0.0027 USDT 0.0023 USDT
2019-09-30 0.0023 USDT 4,720,155.5301 DOGE 0.0022 USDT 0.0021 USDT 0.0027 USDT 0.0023 USDT
2019-09-29 0.0022 USDT 1,541,246.9923 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-28 0.0022 USDT 434,214.3244 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-27 0.0022 USDT 7,912,741.8231 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-26 0.0021 USDT 14,498,176.9944 DOGE 0.0021 USDT 0.0020 USDT 0.0024 USDT 0.0021 USDT
2019-09-25 0.0021 USDT 14,151,710.7209 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-09-24 0.0023 USDT 18,813,604.9678 DOGE 0.0024 USDT 0.0020 USDT 0.0027 USDT 0.0021 USDT
2019-09-23 0.0025 USDT 8,006,923.9510 DOGE 0.0025 USDT 0.0024 USDT 0.0028 USDT 0.0024 USDT
2019-09-22 0.0025 USDT 3,153,664.2511 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-21 0.0026 USDT 1,667,710.0845 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-20 0.0027 USDT 3,470,607.0153 DOGE 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2019-09-19 0.0027 USDT 6,147,406.9736 DOGE 0.0027 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-09-18 0.0027 USDT 8,687,959.2558 DOGE 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2019-09-17 0.0025 USDT 15,676,042.2908 DOGE 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-09-16 0.0025 USDT 3,758,947.7543 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-15 0.0024 USDT 669,644.0425 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-14 0.0024 USDT 8,412,722.3548 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-13 0.0024 USDT 1,742,797.0068 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-12 0.0024 USDT 2,178,232.1610 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-11 0.0024 USDT 3,082,693.5000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-10 0.0024 USDT 3,241,421.4291 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-09 0.0025 USDT 62,869.7964 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-08 0.0025 USDT 990,588.4431 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-07 0.0025 USDT 153,418.5881 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-06 0.0025 USDT 487,550.6433 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-05 0.0025 USDT 1,470,080.1068 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT