Identifier on Bibox: DOGE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0022 USDT |
59,124,057.6514 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-05 |
0.0022 USDT |
59,331,616.0182 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-04 |
0.0022 USDT |
67,202,019.5719 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-03 |
0.0022 USDT |
40,262,971.2413 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-12-02 |
0.0022 USDT |
1,860,385.2666 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-12-01 |
0.0023 USDT |
19,766.5214 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-30 |
0.0023 USDT |
2,628,189.9260 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-11-29 |
0.0023 USDT |
6,808,505.5746 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-28 |
0.0023 USDT |
12,841,509.8694 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-11-27 |
0.0023 USDT |
2,465,188.1264 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-26 |
0.0023 USDT |
28,205.2887 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2019-11-25 |
0.0022 USDT |
2,107,441.1441 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0049 USDT |
0.0022 USDT |
| 2019-11-24 |
0.0023 USDT |
15,052,143.3348 DOGE |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-11-23 |
0.0023 USDT |
14,842,117.7606 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2019-11-22 |
0.0024 USDT |
12,259,702.1282 DOGE |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-11-21 |
0.0025 USDT |
732,938.6291 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-11-20 |
0.0026 USDT |
20,262.3687 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-11-19 |
0.0025 USDT |
115,634.9310 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-11-18 |
0.0027 USDT |
445,264.8064 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-17 |
0.0026 USDT |
80,461.7468 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-11-16 |
0.0027 USDT |
447,221.9140 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-15 |
0.0027 USDT |
1,756,353.8761 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-14 |
0.0027 USDT |
41,159.0970 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-11-13 |
0.0027 USDT |
811,184.9782 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-12 |
0.0027 USDT |
4,521,697.9363 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-11 |
0.0028 USDT |
2,417,404.3721 DOGE |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-11-10 |
0.0028 USDT |
2,820,417.9066 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2019-11-09 |
0.0027 USDT |
6,532,165.1359 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-08 |
0.0027 USDT |
7,933,507.7348 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-11-07 |
0.0027 USDT |
3,858,152.7333 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-11-06 |
0.0026 USDT |
2,421,286.9372 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-11-05 |
0.0027 USDT |
300,793.4342 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0032 USDT |
0.0026 USDT |
| 2019-11-04 |
0.0025 USDT |
1,245,093.3038 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-11-03 |
0.0026 USDT |
1,784,587.0323 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-11-02 |
0.0026 USDT |
959,165.5766 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-11-01 |
0.0026 USDT |
40,781.1013 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-31 |
0.0027 USDT |
2,468,314.0724 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-10-30 |
0.0027 USDT |
5,687,166.5831 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2019-10-29 |
0.0028 USDT |
451,403.8593 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-28 |
0.0026 USDT |
646,432.4503 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2019-10-27 |
0.0027 USDT |
5,631,569.5830 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-10-26 |
0.0027 USDT |
6,119,434.2124 DOGE |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-10-25 |
0.0026 USDT |
4,456,919.4668 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-24 |
0.0025 USDT |
4,802,326.9717 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-23 |
0.0025 USDT |
2,923,119.4362 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2019-10-22 |
0.0026 USDT |
501,040.9179 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-21 |
0.0027 USDT |
2,750,938.5589 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-20 |
0.0028 USDT |
3,099,963.4321 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-19 |
0.0027 USDT |
4,034,856.5235 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-18 |
0.0027 USDT |
9,371,653.0568 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |